
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,405.520 | 1,405.520 | 1,405.520 | 1,405.520 | 0.08% |
Apr 23, 2025 | 1,404.330 | 1,404.330 | 1,404.330 | 1,388.370 | 1.15% |
Apr 22, 2025 | 1,388.370 | 1,388.370 | 1,388.370 | 1,388.370 | -0.44% |
Apr 21, 2025 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | -0.18% |
Apr 18, 2025 | 1,396.900 | 1,396.900 | 1,396.900 | 1,396.900 | 0.66% |
Apr 17, 2025 | 1,387.780 | 1,387.780 | 1,387.780 | 1,387.780 | 1.56% |
Apr 16, 2025 | 1,366.430 | 1,366.430 | 1,366.430 | 1,366.430 | -1.26% |
Apr 15, 2025 | 1,383.840 | 1,383.840 | 1,383.840 | 1,383.840 | 0.88% |
Apr 14, 2025 | 1,371.740 | 1,371.740 | 1,371.740 | 1,371.740 | 1.12% |
Apr 11, 2025 | 1,356.590 | 1,356.590 | 1,358.940 | 1,356.590 | -0.17% |
Apr 10, 2025 | 1,358.940 | 1,358.940 | 1,358.940 | 1,358.940 | 6.83% |
Apr 09, 2025 | 1,272.070 | 1,272.070 | 1,272.070 | 1,272.070 | -2.08% |
Apr 08, 2025 | 1,299.030 | 1,299.030 | 1,299.030 | 1,299.030 | 0.52% |
Apr 07, 2025 | 1,292.350 | 1,292.350 | 1,292.350 | 1,292.350 | -5.68% |
Apr 04, 2025 | 1,370.110 | 1,370.110 | 1,370.110 | 1,370.110 | -1.03% |
Apr 03, 2025 | 1,384.300 | 1,384.300 | 1,384.300 | 1,384.300 | -0.57% |
Apr 02, 2025 | 1,392.170 | 1,392.170 | 1,392.170 | 1,392.170 | -0.34% |
Apr 01, 2025 | 1,396.930 | 1,396.930 | 1,396.930 | 1,396.930 | 1.68% |
Mar 31, 2025 | 1,373.860 | 1,373.860 | 1,414.330 | 1,373.860 | -2.86% |
Mar 28, 2025 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | -1.78% |
Highest: 1,414.330 | Lowest: 1,272.070 | Difference: 142.260 | Average: 1,370.501 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review