
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,396.930 | 1,396.930 | 1,396.930 | 1,396.930 | 1.68% |
Mar 31, 2025 | 1,373.860 | 1,373.860 | 1,414.330 | 1,373.860 | -2.86% |
Mar 28, 2025 | 1,414.330 | 1,414.330 | 1,414.330 | 1,414.330 | -1.78% |
Mar 27, 2025 | 1,440.020 | 1,440.020 | 1,440.020 | 1,440.020 | -1.42% |
Mar 26, 2025 | 1,460.800 | 1,460.800 | 1,460.800 | 1,460.800 | 1.38% |
Mar 25, 2025 | 1,440.950 | 1,440.950 | 1,440.950 | 1,440.950 | -1.09% |
Mar 24, 2025 | 1,456.760 | 1,456.760 | 1,456.760 | 1,456.760 | -0.54% |
Mar 21, 2025 | 1,464.610 | 1,464.610 | 1,464.610 | 1,464.610 | 0.69% |
Mar 20, 2025 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | -0.26% |
Mar 19, 2025 | 1,458.280 | 1,458.280 | 1,458.280 | 1,458.280 | 0.71% |
Mar 18, 2025 | 1,448.010 | 1,448.010 | 1,448.010 | 1,448.010 | -0.04% |
Mar 17, 2025 | 1,448.620 | 1,448.620 | 1,448.620 | 1,448.620 | 1.64% |
Mar 14, 2025 | 1,425.300 | 1,425.300 | 1,425.300 | 1,425.300 | 1.18% |
Mar 13, 2025 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -0.15% |
Mar 12, 2025 | 1,410.800 | 1,410.800 | 1,410.800 | 1,410.800 | 1.91% |
Mar 11, 2025 | 1,384.410 | 1,384.410 | 1,384.410 | 1,384.410 | -0.96% |
Mar 10, 2025 | 1,397.870 | 1,397.870 | 1,397.870 | 1,397.870 | 0.32% |
Mar 07, 2025 | 1,393.410 | 1,393.410 | 1,393.410 | 1,393.410 | -1.22% |
Mar 06, 2025 | 1,410.670 | 1,410.670 | 1,410.670 | 1,410.670 | -0.18% |
Mar 05, 2025 | 1,413.170 | 1,413.170 | 1,413.170 | 1,413.170 | 0.71% |
Mar 04, 2025 | 1,403.190 | 1,403.190 | 1,403.190 | 1,403.190 | -0.08% |
Highest: 1,464.610 | Lowest: 1,373.860 | Difference: 90.750 | Average: 1,424.058 | Change %: -0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review