
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,824.580 | 1,824.580 | 1,824.580 | 1,824.580 | -0.14% |
Jul 30, 2025 | 1,827.150 | 1,827.150 | 1,827.150 | 1,827.150 | 0.50% |
Jul 29, 2025 | 1,818.080 | 1,818.080 | 1,818.080 | 1,801.490 | 0.92% |
Jul 28, 2025 | 1,801.490 | 1,801.490 | 1,801.490 | 1,801.490 | 0.61% |
Jul 25, 2025 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | 0.33% |
Jul 24, 2025 | 1,784.650 | 1,784.650 | 1,784.650 | 1,784.650 | 0.26% |
Jul 23, 2025 | 1,780.070 | 1,780.070 | 1,780.070 | 1,780.070 | 0.34% |
Jul 22, 2025 | 1,774.010 | 1,774.010 | 1,774.010 | 1,774.010 | -1.42% |
Jul 21, 2025 | 1,799.540 | 1,799.540 | 1,799.540 | 1,799.540 | 0.75% |
Jul 18, 2025 | 1,786.060 | 1,786.060 | 1,786.060 | 1,786.060 | -0.20% |
Jul 17, 2025 | 1,789.670 | 1,789.670 | 1,789.670 | 1,789.670 | 0.18% |
Jul 16, 2025 | 1,786.470 | 1,786.470 | 1,786.470 | 1,786.470 | -0.76% |
Jul 15, 2025 | 1,800.110 | 1,800.110 | 1,800.110 | 1,800.110 | 0.59% |
Jul 14, 2025 | 1,789.500 | 1,789.500 | 1,789.500 | 1,789.500 | 0.84% |
Jul 11, 2025 | 1,774.610 | 1,774.610 | 1,774.610 | 1,774.610 | -0.48% |
Jul 10, 2025 | 1,783.200 | 1,783.200 | 1,783.200 | 1,783.200 | 1.46% |
Jul 09, 2025 | 1,757.600 | 1,757.600 | 1,757.600 | 1,757.600 | 0.53% |
Jul 08, 2025 | 1,748.420 | 1,748.420 | 1,748.420 | 1,748.420 | 2.07% |
Jul 07, 2025 | 1,712.930 | 1,712.930 | 1,712.930 | 1,712.930 | 0.44% |
Jul 04, 2025 | 1,705.440 | 1,705.440 | 1,705.440 | 1,705.440 | -2.36% |
Jul 03, 2025 | 1,746.640 | 1,746.640 | 1,746.640 | 1,746.640 | 1.02% |
Highest: 1,827.150 | Lowest: 1,705.440 | Difference: 121.710 | Average: 1,780.038 | Change %: 5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review