
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,780.770 | 1,780.770 | 1,780.770 | 1,780.770 | 1.08% |
Aug 21, 2025 | 1,761.710 | 1,761.710 | 1,761.710 | 1,761.710 | 0.60% |
Aug 20, 2025 | 1,751.170 | 1,751.170 | 1,751.170 | 1,751.170 | -0.92% |
Aug 19, 2025 | 1,767.500 | 1,767.500 | 1,767.500 | 1,767.500 | -1.09% |
Aug 18, 2025 | 1,786.980 | 1,786.980 | 1,786.980 | 1,786.980 | -1.65% |
Aug 14, 2025 | 1,816.920 | 1,816.920 | 1,816.920 | 1,816.920 | 0.14% |
Aug 13, 2025 | 1,814.330 | 1,814.330 | 1,814.330 | 1,814.330 | 1.13% |
Aug 12, 2025 | 1,793.980 | 1,793.980 | 1,793.980 | 1,793.980 | -0.62% |
Aug 11, 2025 | 1,805.230 | 1,805.230 | 1,805.230 | 1,801.940 | 0.18% |
Aug 08, 2025 | 1,801.940 | 1,801.940 | 1,801.940 | 1,801.940 | -0.58% |
Aug 07, 2025 | 1,812.370 | 1,812.370 | 1,812.370 | 1,795.440 | 0.94% |
Aug 06, 2025 | 1,795.440 | 1,795.440 | 1,795.440 | 1,795.440 | -0.05% |
Aug 05, 2025 | 1,796.320 | 1,796.320 | 1,796.320 | 1,796.320 | 1.62% |
Aug 04, 2025 | 1,767.720 | 1,767.720 | 1,767.720 | 1,751.360 | 0.93% |
Aug 01, 2025 | 1,751.360 | 1,751.360 | 1,751.360 | 1,751.360 | -4.01% |
Jul 31, 2025 | 1,824.580 | 1,824.580 | 1,824.580 | 1,824.580 | -0.14% |
Jul 30, 2025 | 1,827.150 | 1,827.150 | 1,827.150 | 1,827.150 | 0.50% |
Jul 29, 2025 | 1,818.080 | 1,818.080 | 1,818.080 | 1,801.490 | 0.92% |
Jul 28, 2025 | 1,801.490 | 1,801.490 | 1,801.490 | 1,801.490 | 0.61% |
Jul 25, 2025 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | 0.33% |
Highest: 1,827.150 | Lowest: 1,751.170 | Difference: 75.980 | Average: 1,793.281 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review