Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
May 02, 2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
Apr 30, 2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
Apr 29, 2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
Apr 26, 2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
Apr 25, 2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -2.50% |
Apr 24, 2024 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | 2.05% |
Apr 23, 2024 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | -0.61% |
Apr 22, 2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -1.17% |
Apr 19, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.39% |
Apr 18, 2024 | 1,626.740 | 1,626.740 | 1,626.740 | 1,626.740 | 1.83% |
Apr 17, 2024 | 1,597.520 | 1,597.520 | 1,597.520 | 1,597.520 | -0.33% |
May 03, 2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
May 02, 2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
Apr 30, 2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
Apr 29, 2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
Apr 26, 2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
Apr 25, 2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -2.50% |
Apr 24, 2024 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | 2.05% |
Apr 23, 2024 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | -0.61% |
Apr 22, 2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -1.17% |
Apr 19, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.39% |
Apr 18, 2024 | 1,626.740 | 1,626.740 | 1,626.740 | 1,626.740 | 1.83% |
Apr 17, 2024 | 1,597.520 | 1,597.520 | 1,597.520 | 1,597.520 | 0.18% |
Apr 16, 2024 | 1,594.670 | 1,594.670 | 1,594.670 | 1,594.670 | -2.84% |
Apr 15, 2024 | 1,641.250 | 1,641.250 | 1,641.250 | 1,641.250 | 0.11% |
Apr 12, 2024 | 1,639.390 | 1,639.390 | 1,639.390 | 1,639.390 | 0.61% |
Apr 11, 2024 | 1,629.420 | 1,629.420 | 1,629.420 | 1,629.420 | 0.57% |
Apr 09, 2024 | 1,620.130 | 1,620.130 | 1,620.130 | 1,620.130 | -0.09% |
Apr 08, 2024 | 1,621.610 | 1,621.610 | 1,621.610 | 1,621.610 | -1.54% |
Highest: 1,641.250 | Lowest: 1,567.960 | Difference: 73.290 | Average: 1,602.896 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review