
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,761.900 | 1,761.900 | 1,761.900 | 1,761.900 | 0.30% |
Jun 30, 2025 | 1,756.580 | 1,756.580 | 1,756.580 | 1,746.840 | 0.56% |
Jun 27, 2025 | 1,746.840 | 1,746.840 | 1,746.840 | 1,746.840 | -0.52% |
Jun 26, 2025 | 1,755.980 | 1,755.980 | 1,755.980 | 1,755.980 | -1.27% |
Jun 25, 2025 | 1,778.590 | 1,778.590 | 1,778.590 | 1,778.590 | -0.46% |
Jun 24, 2025 | 1,786.750 | 1,786.750 | 1,786.750 | 1,786.750 | 2.80% |
Jun 23, 2025 | 1,738.120 | 1,738.120 | 1,738.120 | 1,738.120 | 0.17% |
Jun 20, 2025 | 1,735.250 | 1,735.250 | 1,735.250 | 1,735.250 | 1.69% |
Jun 19, 2025 | 1,706.390 | 1,706.390 | 1,706.390 | 1,706.390 | 0.47% |
Jun 18, 2025 | 1,698.470 | 1,698.470 | 1,698.470 | 1,698.470 | 1.14% |
Jun 17, 2025 | 1,679.360 | 1,679.360 | 1,679.360 | 1,679.360 | 0.03% |
Jun 16, 2025 | 1,678.910 | 1,678.910 | 1,678.910 | 1,678.910 | 2.40% |
Jun 13, 2025 | 1,639.610 | 1,639.610 | 1,639.610 | 1,639.610 | -0.82% |
Jun 12, 2025 | 1,653.100 | 1,653.100 | 1,653.100 | 1,653.100 | 0.19% |
Jun 11, 2025 | 1,649.990 | 1,649.990 | 1,649.990 | 1,629.950 | 1.23% |
Jun 10, 2025 | 1,629.950 | 1,629.950 | 1,629.950 | 1,629.950 | 0.87% |
Jun 09, 2025 | 1,615.870 | 1,615.870 | 1,615.870 | 1,615.870 | 1.59% |
Jun 05, 2025 | 1,590.600 | 1,590.600 | 1,590.600 | 1,590.600 | 1.31% |
Jun 04, 2025 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | 2.71% |
Jun 02, 2025 | 1,528.640 | 1,528.640 | 1,528.640 | 1,528.640 | 0.12% |
Highest: 1,786.750 | Lowest: 1,528.640 | Difference: 258.110 | Average: 1,685.045 | Change %: 15.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review