
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,805.770 | 1,805.770 | 1,805.770 | 1,805.770 | 0.33% |
Jul 24, 2025 | 1,799.780 | 1,799.780 | 1,799.780 | 1,799.780 | 0.26% |
Jul 23, 2025 | 1,795.150 | 1,795.150 | 1,795.150 | 1,795.150 | 0.34% |
Jul 22, 2025 | 1,789.040 | 1,789.040 | 1,789.040 | 1,789.040 | -1.42% |
Jul 21, 2025 | 1,814.780 | 1,814.780 | 1,814.780 | 1,814.780 | 0.76% |
Jul 18, 2025 | 1,801.180 | 1,801.180 | 1,801.180 | 1,801.180 | -0.20% |
Jul 17, 2025 | 1,804.810 | 1,804.810 | 1,804.810 | 1,804.810 | 0.18% |
Jul 16, 2025 | 1,801.580 | 1,801.580 | 1,801.580 | 1,801.580 | -0.76% |
Jul 15, 2025 | 1,815.320 | 1,815.320 | 1,815.320 | 1,815.320 | 0.59% |
Jul 14, 2025 | 1,804.620 | 1,804.620 | 1,804.620 | 1,804.620 | 0.84% |
Jul 11, 2025 | 1,789.610 | 1,789.610 | 1,789.610 | 1,789.610 | -0.48% |
Jul 10, 2025 | 1,798.250 | 1,798.250 | 1,798.250 | 1,798.250 | 1.46% |
Jul 09, 2025 | 1,772.440 | 1,772.440 | 1,772.440 | 1,772.440 | 0.53% |
Jul 08, 2025 | 1,763.170 | 1,763.170 | 1,763.170 | 1,763.170 | 2.07% |
Jul 07, 2025 | 1,727.380 | 1,727.380 | 1,727.380 | 1,727.380 | 0.44% |
Jul 04, 2025 | 1,719.830 | 1,719.830 | 1,719.830 | 1,719.830 | -2.36% |
Jul 03, 2025 | 1,761.360 | 1,761.360 | 1,761.360 | 1,761.360 | 1.02% |
Jul 02, 2025 | 1,743.650 | 1,743.650 | 1,743.650 | 1,743.650 | -1.04% |
Jul 01, 2025 | 1,761.900 | 1,761.900 | 1,761.900 | 1,761.900 | 0.30% |
Jun 30, 2025 | 1,756.580 | 1,756.580 | 1,756.580 | 1,746.840 | 0.56% |
Highest: 1,815.320 | Lowest: 1,719.830 | Difference: 95.490 | Average: 1,781.310 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review