
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,811.670 | 1,811.670 | 1,811.670 | 1,766.320 | 1.62% |
Aug 04, 2025 | 1,782.830 | 1,782.830 | 1,782.830 | 1,766.320 | 0.93% |
Aug 01, 2025 | 1,766.320 | 1,766.320 | 1,766.320 | 1,766.320 | -4.01% |
Jul 31, 2025 | 1,840.150 | 1,840.150 | 1,840.150 | 1,840.150 | -0.14% |
Jul 30, 2025 | 1,842.740 | 1,842.740 | 1,842.740 | 1,842.740 | 0.50% |
Jul 29, 2025 | 1,833.580 | 1,833.580 | 1,833.580 | 1,816.850 | 0.92% |
Jul 28, 2025 | 1,816.850 | 1,816.850 | 1,816.850 | 1,816.850 | 0.61% |
Jul 25, 2025 | 1,805.850 | 1,805.850 | 1,805.850 | 1,805.850 | 0.33% |
Jul 24, 2025 | 1,799.860 | 1,799.860 | 1,799.860 | 1,799.860 | 0.26% |
Jul 23, 2025 | 1,795.230 | 1,795.230 | 1,795.230 | 1,795.230 | 0.34% |
Jul 22, 2025 | 1,789.110 | 1,789.110 | 1,789.110 | 1,789.110 | -1.42% |
Jul 21, 2025 | 1,814.850 | 1,814.850 | 1,814.850 | 1,814.850 | 0.76% |
Jul 18, 2025 | 1,801.250 | 1,801.250 | 1,801.250 | 1,801.250 | -0.20% |
Jul 17, 2025 | 1,804.890 | 1,804.890 | 1,804.890 | 1,804.890 | 0.18% |
Jul 16, 2025 | 1,801.660 | 1,801.660 | 1,815.400 | 1,801.660 | -0.76% |
Jul 15, 2025 | 1,815.400 | 1,815.400 | 1,815.400 | 1,804.700 | 0.59% |
Jul 14, 2025 | 1,804.700 | 1,804.700 | 1,804.700 | 1,804.700 | 0.84% |
Jul 11, 2025 | 1,789.680 | 1,789.680 | 1,789.680 | 1,789.680 | -0.48% |
Jul 10, 2025 | 1,798.320 | 1,798.320 | 1,798.320 | 1,798.320 | 1.46% |
Jul 09, 2025 | 1,772.510 | 1,772.510 | 1,772.510 | 1,772.510 | 0.53% |
Jul 08, 2025 | 1,763.250 | 1,763.250 | 1,763.250 | 1,763.250 | 2.07% |
Jul 07, 2025 | 1,727.450 | 1,727.450 | 1,727.450 | 1,727.450 | 0.44% |
Highest: 1,842.740 | Lowest: 1,727.450 | Difference: 115.290 | Average: 1,799.007 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review