
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,417.200 | 1,417.200 | 1,417.200 | 1,417.200 | 0.08% |
Apr 23, 2025 | 1,416.000 | 1,416.000 | 1,416.000 | 1,399.910 | 1.15% |
Apr 22, 2025 | 1,399.910 | 1,399.910 | 1,399.910 | 1,399.910 | -0.43% |
Apr 21, 2025 | 1,406.020 | 1,406.020 | 1,406.020 | 1,406.020 | -0.18% |
Apr 18, 2025 | 1,408.500 | 1,408.500 | 1,408.500 | 1,408.500 | 0.66% |
Apr 17, 2025 | 1,399.290 | 1,399.290 | 1,399.290 | 1,399.290 | 1.56% |
Apr 16, 2025 | 1,377.770 | 1,377.770 | 1,377.770 | 1,377.770 | -1.26% |
Apr 15, 2025 | 1,395.310 | 1,395.310 | 1,395.310 | 1,395.310 | 0.88% |
Apr 14, 2025 | 1,383.110 | 1,383.110 | 1,383.110 | 1,383.110 | 1.12% |
Apr 11, 2025 | 1,367.830 | 1,367.830 | 1,370.190 | 1,367.830 | -0.17% |
Apr 10, 2025 | 1,370.190 | 1,370.190 | 1,370.190 | 1,370.190 | 6.83% |
Apr 09, 2025 | 1,282.610 | 1,282.610 | 1,282.610 | 1,282.610 | -2.08% |
Apr 08, 2025 | 1,309.790 | 1,309.790 | 1,309.790 | 1,309.790 | 0.52% |
Apr 07, 2025 | 1,303.050 | 1,303.050 | 1,303.050 | 1,303.050 | -5.68% |
Apr 04, 2025 | 1,381.450 | 1,381.450 | 1,381.450 | 1,381.450 | -1.02% |
Apr 03, 2025 | 1,395.740 | 1,395.740 | 1,395.740 | 1,395.740 | -0.56% |
Apr 02, 2025 | 1,403.670 | 1,403.670 | 1,403.670 | 1,403.670 | -0.34% |
Apr 01, 2025 | 1,408.470 | 1,408.470 | 1,408.470 | 1,408.470 | 1.68% |
Mar 31, 2025 | 1,385.200 | 1,385.200 | 1,426.010 | 1,385.200 | -2.86% |
Mar 28, 2025 | 1,426.010 | 1,426.010 | 1,426.010 | 1,426.010 | -1.78% |
Mar 27, 2025 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.42% |
Mar 26, 2025 | 1,472.840 | 1,472.840 | 1,472.840 | 1,472.840 | 1.38% |
Highest: 1,472.840 | Lowest: 1,282.610 | Difference: 190.230 | Average: 1,389.175 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review