
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 0.26% |
Aug 27, 2025 | 1,813.200 | 1,813.200 | 1,813.200 | 1,813.200 | 0.54% |
Aug 26, 2025 | 1,803.500 | 1,803.500 | 1,803.500 | 1,803.500 | -0.91% |
Aug 25, 2025 | 1,820.120 | 1,820.120 | 1,820.120 | 1,820.120 | 1.34% |
Aug 22, 2025 | 1,796.070 | 1,796.070 | 1,796.070 | 1,796.070 | 1.08% |
Aug 21, 2025 | 1,776.830 | 1,776.830 | 1,776.830 | 1,776.830 | 0.60% |
Aug 20, 2025 | 1,766.200 | 1,766.200 | 1,766.200 | 1,766.200 | -0.92% |
Aug 19, 2025 | 1,782.670 | 1,782.670 | 1,782.670 | 1,782.670 | -1.09% |
Aug 18, 2025 | 1,802.310 | 1,802.310 | 1,802.310 | 1,802.310 | -1.65% |
Aug 14, 2025 | 1,832.500 | 1,832.500 | 1,832.500 | 1,832.500 | 0.14% |
Aug 13, 2025 | 1,829.860 | 1,829.860 | 1,829.860 | 1,829.860 | 1.13% |
Aug 12, 2025 | 1,809.340 | 1,809.340 | 1,809.340 | 1,809.340 | -0.62% |
Aug 11, 2025 | 1,820.680 | 1,820.680 | 1,820.680 | 1,817.360 | 0.18% |
Aug 08, 2025 | 1,817.360 | 1,817.360 | 1,817.360 | 1,817.360 | -0.57% |
Aug 07, 2025 | 1,827.860 | 1,827.860 | 1,827.860 | 1,810.790 | 0.94% |
Aug 06, 2025 | 1,810.790 | 1,810.790 | 1,810.790 | 1,810.790 | -0.05% |
Aug 05, 2025 | 1,811.670 | 1,811.670 | 1,811.670 | 1,766.320 | 1.62% |
Aug 04, 2025 | 1,782.830 | 1,782.830 | 1,782.830 | 1,766.320 | 0.93% |
Aug 01, 2025 | 1,766.320 | 1,766.320 | 1,766.320 | 1,766.320 | -4.01% |
Jul 31, 2025 | 1,840.150 | 1,840.150 | 1,840.150 | 1,840.150 | -0.14% |
Jul 30, 2025 | 1,842.740 | 1,842.740 | 1,842.740 | 1,842.740 | 0.50% |
Jul 29, 2025 | 1,833.580 | 1,833.580 | 1,833.580 | 1,816.850 | 0.92% |
Highest: 1,842.740 | Lowest: 1,766.200 | Difference: 76.540 | Average: 1,809.299 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review