Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | 1.09% |
Sep 24, 2024 | 1,433.870 | 1,433.870 | 1,433.870 | 1,433.870 | 0.08% |
Sep 23, 2024 | 1,432.710 | 1,432.710 | 1,432.710 | 1,432.710 | 0.13% |
Sep 20, 2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | 1.23% |
Sep 19, 2024 | 1,413.460 | 1,413.460 | 1,413.460 | 1,413.460 | 0.90% |
Sep 13, 2024 | 1,400.810 | 1,400.810 | 1,400.810 | 1,400.810 | 0.90% |
Sep 12, 2024 | 1,388.340 | 1,388.340 | 1,388.340 | 1,388.340 | 2.43% |
Sep 11, 2024 | 1,355.450 | 1,355.450 | 1,355.450 | 1,355.450 | -1.07% |
Sep 10, 2024 | 1,370.060 | 1,370.060 | 1,370.060 | 1,370.060 | -0.66% |
Sep 09, 2024 | 1,379.100 | 1,379.100 | 1,379.100 | 1,379.100 | 0.14% |
Sep 06, 2024 | 1,377.110 | 1,377.110 | 1,377.110 | 1,377.110 | -1.17% |
Sep 05, 2024 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | -3.87% |
Sep 26, 2024 | 1,449.490 | 1,449.490 | 1,449.490 | 1,449.490 | 1.09% |
Sep 24, 2024 | 1,433.870 | 1,433.870 | 1,433.870 | 1,433.870 | 0.08% |
Sep 23, 2024 | 1,432.710 | 1,432.710 | 1,432.710 | 1,432.710 | 0.13% |
Sep 20, 2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | 1.23% |
Sep 19, 2024 | 1,413.460 | 1,413.460 | 1,413.460 | 1,413.460 | 0.90% |
Sep 13, 2024 | 1,400.810 | 1,400.810 | 1,400.810 | 1,400.810 | 0.90% |
Sep 12, 2024 | 1,388.340 | 1,388.340 | 1,388.340 | 1,388.340 | 2.43% |
Sep 11, 2024 | 1,355.450 | 1,355.450 | 1,355.450 | 1,355.450 | -1.07% |
Sep 10, 2024 | 1,370.060 | 1,370.060 | 1,370.060 | 1,370.060 | -0.66% |
Sep 09, 2024 | 1,379.100 | 1,379.100 | 1,379.100 | 1,379.100 | 0.14% |
Sep 06, 2024 | 1,377.110 | 1,377.110 | 1,377.110 | 1,377.110 | -1.17% |
Sep 05, 2024 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | 0.04% |
Sep 04, 2024 | 1,392.790 | 1,392.790 | 1,392.790 | 1,392.790 | -3.76% |
Sep 03, 2024 | 1,447.250 | 1,447.250 | 1,447.250 | 1,447.250 | -1.04% |
Sep 02, 2024 | 1,462.500 | 1,462.500 | 1,462.500 | 1,462.500 | -1.48% |
Aug 30, 2024 | 1,484.530 | 1,484.530 | 1,484.530 | 1,484.530 | 0.21% |
Aug 29, 2024 | 1,481.430 | 1,481.430 | 1,481.430 | 1,481.430 | -1.72% |
Aug 28, 2024 | 1,507.280 | 1,507.280 | 1,507.280 | 1,507.280 | 0.27% |
Highest: 1,507.280 | Lowest: 1,355.450 | Difference: 151.830 | Average: 1,414.172 | Change %: -3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review