
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,579.170 | 2,579.170 | 2,579.170 | 2,579.170 | -0.16% |
Jul 30, 2025 | 2,583.320 | 2,583.320 | 2,583.320 | 2,583.320 | 0.60% |
Jul 29, 2025 | 2,567.980 | 2,567.980 | 2,567.980 | 2,552.590 | 0.60% |
Jul 28, 2025 | 2,552.590 | 2,552.590 | 2,552.590 | 2,552.590 | 0.59% |
Jul 25, 2025 | 2,537.640 | 2,537.640 | 2,537.640 | 2,537.640 | 0.24% |
Jul 24, 2025 | 2,531.640 | 2,531.640 | 2,531.640 | 2,531.640 | 0.27% |
Jul 23, 2025 | 2,524.900 | 2,524.900 | 2,524.900 | 2,524.900 | 0.57% |
Jul 22, 2025 | 2,510.520 | 2,510.520 | 2,510.520 | 2,510.520 | -1.28% |
Jul 21, 2025 | 2,543.010 | 2,543.010 | 2,543.010 | 2,543.010 | 0.74% |
Jul 18, 2025 | 2,524.360 | 2,524.360 | 2,524.360 | 2,524.360 | -0.15% |
Jul 17, 2025 | 2,528.130 | 2,528.130 | 2,528.130 | 2,528.130 | 0.28% |
Jul 16, 2025 | 2,521.020 | 2,521.020 | 2,538.160 | 2,521.020 | -0.68% |
Jul 15, 2025 | 2,538.160 | 2,538.160 | 2,538.160 | 2,522.670 | 0.61% |
Jul 14, 2025 | 2,522.670 | 2,522.670 | 2,522.670 | 2,522.670 | 0.79% |
Jul 11, 2025 | 2,503.000 | 2,503.000 | 2,503.000 | 2,503.000 | -0.33% |
Jul 10, 2025 | 2,511.300 | 2,511.300 | 2,511.300 | 2,511.300 | 1.48% |
Jul 09, 2025 | 2,474.600 | 2,474.600 | 2,474.600 | 2,474.600 | 0.37% |
Jul 08, 2025 | 2,465.570 | 2,465.570 | 2,465.570 | 2,465.570 | 1.68% |
Jul 07, 2025 | 2,424.890 | 2,424.890 | 2,424.890 | 2,424.890 | 0.25% |
Jul 04, 2025 | 2,418.800 | 2,418.800 | 2,418.800 | 2,418.800 | -2.01% |
Jul 03, 2025 | 2,468.530 | 2,468.530 | 2,468.530 | 2,468.530 | 1.17% |
Highest: 2,583.320 | Lowest: 2,418.800 | Difference: 164.520 | Average: 2,515.800 | Change %: 5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review