
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,105.350 | 2,105.350 | 2,105.350 | 2,105.350 | -0.12% |
May 26, 2025 | 2,107.830 | 2,107.830 | 2,107.830 | 2,066.760 | 1.99% |
May 23, 2025 | 2,066.760 | 2,066.760 | 2,066.760 | 2,066.760 | -0.01% |
May 22, 2025 | 2,066.890 | 2,066.890 | 2,066.890 | 2,066.890 | -1.30% |
May 21, 2025 | 2,094.010 | 2,094.010 | 2,094.010 | 2,094.010 | 0.97% |
May 20, 2025 | 2,073.850 | 2,073.850 | 2,073.850 | 2,073.850 | -0.15% |
May 19, 2025 | 2,077.040 | 2,077.040 | 2,077.040 | 2,077.040 | -0.87% |
May 16, 2025 | 2,095.330 | 2,095.330 | 2,095.330 | 2,095.330 | 0.52% |
May 15, 2025 | 2,084.410 | 2,084.410 | 2,084.410 | 2,084.410 | -0.68% |
May 14, 2025 | 2,098.710 | 2,098.710 | 2,098.710 | 2,098.710 | 1.29% |
May 13, 2025 | 2,071.930 | 2,071.930 | 2,071.930 | 2,071.930 | 0.03% |
May 12, 2025 | 2,071.320 | 2,071.320 | 2,071.320 | 2,071.320 | 0.77% |
May 09, 2025 | 2,055.540 | 2,055.540 | 2,055.540 | 2,055.540 | 0.05% |
May 08, 2025 | 2,054.500 | 2,054.500 | 2,054.500 | 2,054.500 | 0.28% |
May 07, 2025 | 2,048.750 | 2,048.750 | 2,048.750 | 2,048.750 | 0.68% |
May 02, 2025 | 2,034.960 | 2,034.960 | 2,034.960 | 2,034.960 | 0.19% |
Apr 30, 2025 | 2,031.180 | 2,031.180 | 2,031.180 | 2,031.180 | -0.28% |
Apr 29, 2025 | 2,036.850 | 2,036.850 | 2,036.850 | 2,036.850 | 0.63% |
Apr 28, 2025 | 2,024.010 | 2,024.010 | 2,024.010 | 2,024.010 | 0.16% |
Highest: 2,107.830 | Lowest: 2,024.010 | Difference: 83.820 | Average: 2,068.380 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review