
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,034.960 | 2,034.960 | 2,034.960 | 2,034.960 | 0.19% |
Apr 30, 2025 | 2,031.180 | 2,031.180 | 2,031.180 | 2,031.180 | -0.28% |
Apr 29, 2025 | 2,036.850 | 2,036.850 | 2,036.850 | 2,036.850 | 0.63% |
Apr 28, 2025 | 2,024.010 | 2,024.010 | 2,024.010 | 2,024.010 | 0.16% |
Apr 25, 2025 | 2,020.870 | 2,020.870 | 2,020.870 | 2,020.870 | 1.00% |
Apr 24, 2025 | 2,000.950 | 2,000.950 | 2,000.950 | 2,000.950 | -0.04% |
Apr 23, 2025 | 2,001.690 | 2,001.690 | 2,001.690 | 1,975.440 | 1.33% |
Apr 22, 2025 | 1,975.440 | 1,975.440 | 1,975.440 | 1,975.440 | -0.07% |
Apr 21, 2025 | 1,976.760 | 1,976.760 | 1,976.760 | 1,976.760 | 1.33% |
Apr 18, 2025 | 1,950.742 | 1,973.600 | 2,325.931 | 484.307 | -0.72% |
Apr 17, 2025 | 1,964.864 | 1,976.990 | 1,976.990 | 1,945.563 | 0.37% |
Apr 16, 2025 | 1,957.570 | 1,957.570 | 1,957.570 | 1,957.570 | -1.08% |
Apr 15, 2025 | 1,978.960 | 1,978.960 | 1,978.960 | 1,978.960 | 0.82% |
Apr 14, 2025 | 1,962.780 | 1,962.780 | 1,962.780 | 1,962.780 | 0.91% |
Apr 11, 2025 | 1,945.040 | 1,945.040 | 1,945.040 | 1,945.040 | -0.33% |
Apr 10, 2025 | 1,951.460 | 1,951.460 | 1,951.460 | 1,951.460 | 6.39% |
Apr 09, 2025 | 1,834.310 | 1,834.310 | 1,834.310 | 1,834.310 | -1.73% |
Apr 08, 2025 | 1,866.600 | 1,866.600 | 1,866.600 | 1,866.600 | 0.49% |
Apr 07, 2025 | 1,857.460 | 1,857.460 | 1,857.460 | 1,857.460 | -5.91% |
Highest: 2,325.931 | Lowest: 484.307 | Difference: 1,841.624 | Average: 1,966.973 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review