
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,505.710 | 2,505.710 | 2,505.710 | 2,505.710 | 0.36% |
Aug 20, 2025 | 2,496.600 | 2,496.600 | 2,496.600 | 2,496.600 | -0.59% |
Aug 19, 2025 | 2,511.330 | 2,511.330 | 2,511.330 | 2,511.330 | -0.74% |
Aug 18, 2025 | 2,530.000 | 2,530.000 | 2,530.000 | 2,530.000 | -1.40% |
Aug 14, 2025 | 2,565.930 | 2,565.930 | 2,565.930 | 2,565.930 | 0.01% |
Aug 13, 2025 | 2,565.630 | 2,565.630 | 2,565.630 | 2,565.630 | 0.99% |
Aug 12, 2025 | 2,540.450 | 2,540.450 | 2,540.450 | 2,540.450 | -0.51% |
Aug 11, 2025 | 2,553.360 | 2,553.360 | 2,553.360 | 2,553.360 | -0.10% |
Aug 08, 2025 | 2,555.930 | 2,555.930 | 2,555.930 | 2,555.930 | -0.57% |
Aug 07, 2025 | 2,570.710 | 2,570.710 | 2,570.710 | 2,548.470 | 0.87% |
Aug 06, 2025 | 2,548.470 | 2,548.470 | 2,548.470 | 2,548.470 | -0.11% |
Aug 05, 2025 | 2,551.290 | 2,551.290 | 2,551.290 | 2,492.980 | 1.58% |
Aug 04, 2025 | 2,511.670 | 2,511.670 | 2,511.670 | 2,492.980 | 0.75% |
Aug 01, 2025 | 2,492.980 | 2,492.980 | 2,492.980 | 2,492.980 | -3.34% |
Jul 31, 2025 | 2,579.170 | 2,579.170 | 2,579.170 | 2,579.170 | -0.16% |
Jul 30, 2025 | 2,583.320 | 2,583.320 | 2,583.320 | 2,583.320 | 0.60% |
Jul 29, 2025 | 2,567.980 | 2,567.980 | 2,567.980 | 2,552.590 | 0.60% |
Jul 28, 2025 | 2,552.590 | 2,552.590 | 2,552.590 | 2,552.590 | 0.59% |
Jul 25, 2025 | 2,537.640 | 2,537.640 | 2,537.640 | 2,537.640 | 0.24% |
Jul 24, 2025 | 2,531.640 | 2,531.640 | 2,531.640 | 2,531.640 | 0.27% |
Highest: 2,583.320 | Lowest: 2,492.980 | Difference: 90.340 | Average: 2,542.620 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review