
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,991.970 | 1,991.970 | 1,991.970 | 1,991.970 | -0.68% |
Apr 02, 2025 | 2,005.690 | 2,005.690 | 2,005.690 | 2,005.690 | -0.53% |
Apr 01, 2025 | 2,016.430 | 2,016.430 | 2,016.430 | 2,016.430 | 1.88% |
Mar 31, 2025 | 1,979.190 | 1,979.190 | 2,033.740 | 1,979.190 | -2.68% |
Mar 28, 2025 | 2,033.740 | 2,033.740 | 2,033.740 | 2,033.740 | -1.64% |
Mar 27, 2025 | 2,067.710 | 2,067.710 | 2,067.710 | 2,067.710 | -1.61% |
Mar 26, 2025 | 2,101.550 | 2,101.550 | 2,101.550 | 2,101.550 | 1.06% |
Mar 25, 2025 | 2,079.410 | 2,079.410 | 2,079.410 | 2,079.410 | -0.76% |
Mar 24, 2025 | 2,095.340 | 2,095.340 | 2,095.340 | 2,095.340 | -0.35% |
Mar 21, 2025 | 2,102.630 | 2,102.630 | 2,102.630 | 2,102.630 | 0.14% |
Mar 20, 2025 | 2,099.640 | 2,099.640 | 2,099.640 | 2,099.640 | 0.04% |
Mar 19, 2025 | 2,098.820 | 2,098.820 | 2,098.820 | 2,098.820 | 0.33% |
Mar 18, 2025 | 2,091.850 | 2,091.850 | 2,091.850 | 2,091.850 | 0.17% |
Mar 17, 2025 | 2,088.280 | 2,088.280 | 2,088.280 | 2,088.280 | 1.93% |
Mar 14, 2025 | 2,048.720 | 2,048.720 | 2,048.720 | 2,048.720 | 0.30% |
Mar 13, 2025 | 2,042.520 | 2,042.520 | 2,042.520 | 2,042.520 | 0.30% |
Mar 12, 2025 | 2,036.460 | 2,036.460 | 2,036.460 | 2,036.460 | 1.34% |
Mar 11, 2025 | 2,009.560 | 2,009.560 | 2,009.560 | 2,009.560 | -1.03% |
Mar 10, 2025 | 2,030.440 | 2,030.440 | 2,030.440 | 2,030.440 | 0.07% |
Mar 07, 2025 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | -0.80% |
Mar 06, 2025 | 2,045.360 | 2,045.360 | 2,045.360 | 2,045.360 | 0.20% |
Mar 05, 2025 | 2,041.290 | 2,041.290 | 2,041.290 | 2,041.290 | 1.13% |
Mar 04, 2025 | 2,018.500 | 2,018.500 | 2,018.500 | 2,018.500 | 0.31% |
Highest: 2,102.630 | Lowest: 1,979.190 | Difference: 123.440 | Average: 2,050.178 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review