
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,020.930 | 2,020.930 | 2,020.930 | 2,020.930 | 0.99% |
Apr 24, 2025 | 2,001.030 | 2,001.030 | 2,001.030 | 2,001.030 | -0.04% |
Apr 23, 2025 | 2,001.780 | 2,001.780 | 2,001.780 | 1,975.530 | 1.33% |
Apr 22, 2025 | 1,975.530 | 1,975.530 | 1,975.530 | 1,975.530 | -0.07% |
Apr 21, 2025 | 1,976.850 | 1,976.850 | 1,976.850 | 1,976.850 | 0.16% |
Apr 18, 2025 | 1,973.700 | 1,973.700 | 2,334.792 | 742.200 | 0.44% |
Apr 17, 2025 | 1,964.965 | 1,975.040 | 1,975.040 | 1,945.674 | 0.48% |
Apr 16, 2025 | 1,955.650 | 1,955.650 | 1,955.650 | 1,955.650 | -1.08% |
Apr 15, 2025 | 1,977.030 | 1,977.030 | 1,977.030 | 1,977.030 | 0.82% |
Apr 14, 2025 | 1,960.870 | 1,960.870 | 1,960.870 | 1,960.870 | 0.91% |
Apr 11, 2025 | 1,943.140 | 1,943.140 | 1,943.140 | 1,943.140 | -0.33% |
Apr 10, 2025 | 1,949.580 | 1,949.580 | 1,949.580 | 1,949.580 | 6.39% |
Apr 09, 2025 | 1,832.520 | 1,832.520 | 1,832.520 | 1,832.520 | -1.73% |
Apr 08, 2025 | 1,864.790 | 1,864.790 | 1,864.790 | 1,864.790 | 0.49% |
Apr 07, 2025 | 1,855.660 | 1,855.660 | 1,855.660 | 1,855.660 | -5.91% |
Apr 04, 2025 | 1,972.300 | 1,972.300 | 1,972.300 | 1,972.300 | -0.99% |
Apr 03, 2025 | 1,991.970 | 1,991.970 | 1,991.970 | 1,991.970 | -0.68% |
Apr 02, 2025 | 2,005.690 | 2,005.690 | 2,005.690 | 2,005.690 | -0.53% |
Apr 01, 2025 | 2,016.430 | 2,016.430 | 2,016.430 | 2,016.430 | 1.88% |
Mar 31, 2025 | 1,979.190 | 1,979.190 | 2,033.740 | 1,979.190 | -2.68% |
Mar 28, 2025 | 2,033.740 | 2,033.740 | 2,033.740 | 2,033.740 | -1.64% |
Highest: 2,334.792 | Lowest: 742.200 | Difference: 1,592.592 | Average: 1,964.445 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review