
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 3,051.860 | 3,051.860 | 3,051.860 | 3,051.860 | 1.50% |
Oct 21, 2025 | 3,006.860 | 3,006.860 | 3,006.860 | 3,006.860 | 0.30% |
Oct 20, 2025 | 2,997.740 | 2,997.740 | 2,997.740 | 2,997.740 | 1.58% |
Oct 17, 2025 | 2,950.990 | 2,950.990 | 2,950.990 | 2,950.990 | 0.06% |
Oct 16, 2025 | 2,949.280 | 2,949.280 | 2,949.280 | 2,949.280 | 2.14% |
Oct 15, 2025 | 2,887.380 | 2,887.380 | 2,887.380 | 2,887.380 | 2.38% |
Oct 14, 2025 | 2,820.120 | 2,820.120 | 2,820.120 | 2,820.120 | -0.66% |
Oct 13, 2025 | 2,838.880 | 2,838.880 | 2,838.880 | 2,838.880 | -0.81% |
Oct 10, 2025 | 2,861.980 | 2,861.980 | 2,861.980 | 2,815.090 | 1.67% |
Oct 02, 2025 | 2,815.090 | 2,815.090 | 2,815.090 | 2,815.090 | 2.43% |
Oct 01, 2025 | 2,748.380 | 2,748.380 | 2,748.380 | 2,748.380 | 1.03% |
Sep 30, 2025 | 2,720.480 | 2,720.480 | 2,724.010 | 2,720.480 | -0.13% |
Sep 29, 2025 | 2,724.010 | 2,724.010 | 2,724.010 | 2,724.010 | 1.39% |
Sep 26, 2025 | 2,686.750 | 2,686.750 | 2,686.750 | 2,686.750 | -2.26% |
Sep 25, 2025 | 2,748.950 | 2,748.950 | 2,749.670 | 2,748.950 | -0.03% |
Sep 24, 2025 | 2,749.670 | 2,749.670 | 2,749.670 | 2,749.670 | -0.26% |
Sep 23, 2025 | 2,756.810 | 2,756.810 | 2,756.810 | 2,756.810 | 1.17% |
Sep 19, 2025 | 2,725.000 | 2,725.000 | 2,725.000 | 2,725.000 | -0.43% |
Sep 18, 2025 | 2,736.710 | 2,736.710 | 2,736.710 | 2,736.710 | 1.31% |
Sep 17, 2025 | 2,701.210 | 2,701.210 | 2,728.360 | 2,701.210 | -1.00% |
Highest: 3,051.860 | Lowest: 2,686.750 | Difference: 365.110 | Average: 2,823.907 | Change %: 11.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review