
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,000.840 | 2,000.840 | 2,000.840 | 2,000.840 | -0.04% |
Apr 23, 2025 | 2,001.590 | 2,001.590 | 2,001.590 | 1,975.330 | 1.33% |
Apr 22, 2025 | 1,975.330 | 1,975.330 | 1,975.330 | 1,975.330 | -0.07% |
Apr 21, 2025 | 1,976.650 | 1,976.650 | 1,976.650 | 1,976.650 | 1.33% |
Apr 18, 2025 | 1,950.632 | 1,973.490 | 2,325.794 | 487.334 | -0.72% |
Apr 17, 2025 | 1,964.754 | 1,976.880 | 1,976.880 | 1,945.464 | 0.37% |
Apr 16, 2025 | 1,957.470 | 1,957.470 | 1,957.470 | 1,957.470 | -1.08% |
Apr 15, 2025 | 1,978.860 | 1,978.860 | 1,978.860 | 1,978.860 | 0.82% |
Apr 14, 2025 | 1,962.670 | 1,962.670 | 1,962.670 | 1,962.670 | 0.91% |
Apr 11, 2025 | 1,944.940 | 1,944.940 | 1,944.940 | 1,944.940 | -0.33% |
Apr 10, 2025 | 1,951.360 | 1,951.360 | 1,951.360 | 1,951.360 | 6.39% |
Apr 09, 2025 | 1,834.220 | 1,834.220 | 1,834.220 | 1,834.220 | -1.73% |
Apr 08, 2025 | 1,866.510 | 1,866.510 | 1,866.510 | 1,866.510 | 0.49% |
Apr 07, 2025 | 1,857.370 | 1,857.370 | 1,857.370 | 1,857.370 | -5.91% |
Apr 04, 2025 | 1,974.070 | 1,974.070 | 1,974.070 | 1,974.070 | -0.99% |
Apr 03, 2025 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.68% |
Apr 02, 2025 | 2,007.460 | 2,007.460 | 2,007.460 | 2,007.460 | -0.53% |
Apr 01, 2025 | 2,018.210 | 2,018.210 | 2,018.210 | 2,018.210 | 1.88% |
Mar 31, 2025 | 1,980.930 | 1,980.930 | 1,980.930 | 1,980.930 | -2.68% |
Mar 28, 2025 | 2,035.510 | 2,035.510 | 2,035.510 | 2,035.510 | -1.64% |
Mar 27, 2025 | 2,069.490 | 2,069.490 | 2,069.490 | 2,069.490 | -1.61% |
Mar 26, 2025 | 2,103.340 | 2,103.340 | 2,103.340 | 2,103.340 | 1.06% |
Highest: 2,325.794 | Lowest: 487.334 | Difference: 1,838.460 | Average: 1,972.998 | Change %: -3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review