
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,531.500 | 2,531.500 | 2,531.500 | 2,531.500 | 0.27% |
Jul 23, 2025 | 2,524.750 | 2,524.750 | 2,524.750 | 2,524.750 | 0.57% |
Jul 22, 2025 | 2,510.380 | 2,510.380 | 2,510.380 | 2,510.380 | -1.28% |
Jul 21, 2025 | 2,542.860 | 2,542.860 | 2,542.860 | 2,542.860 | 0.74% |
Jul 18, 2025 | 2,524.220 | 2,524.220 | 2,524.220 | 2,524.220 | -0.15% |
Jul 17, 2025 | 2,527.980 | 2,527.980 | 2,527.980 | 2,527.980 | 0.28% |
Jul 16, 2025 | 2,520.870 | 2,520.870 | 2,520.870 | 2,520.870 | -0.68% |
Jul 15, 2025 | 2,538.020 | 2,538.020 | 2,538.020 | 2,522.530 | 0.61% |
Jul 14, 2025 | 2,522.530 | 2,522.530 | 2,522.530 | 2,522.530 | 0.79% |
Jul 11, 2025 | 2,502.860 | 2,502.860 | 2,502.860 | 2,502.860 | -0.33% |
Jul 10, 2025 | 2,511.160 | 2,511.160 | 2,511.160 | 2,511.160 | 1.48% |
Jul 09, 2025 | 2,474.460 | 2,474.460 | 2,474.460 | 2,474.460 | 0.37% |
Jul 08, 2025 | 2,465.430 | 2,465.430 | 2,465.430 | 2,465.430 | 1.68% |
Jul 07, 2025 | 2,424.750 | 2,424.750 | 2,424.750 | 2,424.750 | 0.25% |
Jul 04, 2025 | 2,418.670 | 2,418.670 | 2,418.670 | 2,418.670 | -2.01% |
Jul 03, 2025 | 2,468.390 | 2,468.390 | 2,468.390 | 2,468.390 | 1.17% |
Jul 02, 2025 | 2,439.740 | 2,439.740 | 2,439.740 | 2,439.740 | -0.41% |
Jul 01, 2025 | 2,449.860 | 2,449.860 | 2,449.860 | 2,449.860 | 0.35% |
Jun 30, 2025 | 2,441.420 | 2,441.420 | 2,441.420 | 2,428.610 | 0.53% |
Jun 27, 2025 | 2,428.610 | 2,428.610 | 2,428.610 | 2,428.610 | -0.56% |
Jun 26, 2025 | 2,442.220 | 2,442.220 | 2,442.220 | 2,442.220 | -0.78% |
Jun 25, 2025 | 2,461.530 | 2,461.530 | 2,461.530 | 2,461.530 | 0.03% |
Highest: 2,542.860 | Lowest: 2,418.670 | Difference: 124.190 | Average: 2,485.100 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review