Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 269.680 | 269.680 | 269.680 | 269.680 | -0.24% |
Jun 09, 2024 | 270.340 | 270.340 | 270.340 | 270.340 | -0.62% |
Jun 06, 2024 | 272.030 | 272.030 | 272.030 | 272.030 | -0.19% |
Jun 05, 2024 | 272.560 | 272.560 | 272.560 | 272.560 | -0.49% |
Jun 04, 2024 | 273.910 | 273.910 | 273.910 | 273.910 | 0.11% |
Jun 03, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | 1.41% |
Jun 02, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 0.26% |
May 30, 2024 | 269.100 | 269.100 | 269.100 | 269.100 | 0.48% |
May 29, 2024 | 267.810 | 267.810 | 267.810 | 267.810 | -0.66% |
May 28, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | 0.20% |
May 27, 2024 | 269.060 | 269.060 | 269.060 | 269.060 | -0.57% |
May 26, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | -0.62% |
May 23, 2024 | 272.300 | 272.300 | 272.300 | 272.300 | -0.27% |
May 22, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | -0.38% |
May 21, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 0.23% |
May 20, 2024 | 273.450 | 273.450 | 273.450 | 273.450 | -0.42% |
May 19, 2024 | 274.610 | 274.610 | 274.610 | 274.610 | -0.80% |
May 16, 2024 | 276.830 | 276.830 | 276.830 | 276.830 | -0.53% |
May 15, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 0.28% |
May 12, 2024 | 277.520 | 277.520 | 277.520 | 277.520 | -0.12% |
Highest: 278.310 | Lowest: 267.810 | Difference: 10.500 | Average: 272.412 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review