Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.03% |
Apr 17, 2024 | 3.196 | 3.196 | 3.196 | 3.196 | 0.29% |
Apr 16, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.65% |
Apr 15, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.32% |
Apr 12, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.05% |
Apr 11, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.09% |
Apr 10, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.02% |
Apr 09, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.18% |
Apr 08, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.04% |
Apr 05, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.10% |
Apr 04, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.08% |
Apr 03, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.13% |
Apr 02, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.27% |
Mar 31, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.09% |
Mar 28, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.44% |
Mar 27, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.50% |
Mar 26, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.05% |
Mar 25, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.17% |
Mar 22, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.34% |
Mar 21, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.46% |
Mar 20, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.33% |
Highest: 3.232 | Lowest: 3.184 | Difference: 0.048 | Average: 3.211 | Change %: 0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review