
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | 0.07% |
Apr 25, 2025 | 22.088 | 22.088 | 22.088 | 21.838 | 0.21% |
Apr 24, 2025 | 22.042 | 22.042 | 22.042 | 22.042 | 0.12% |
Apr 23, 2025 | 22.016 | 22.016 | 22.016 | 22.016 | 0.65% |
Apr 22, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | 0.03% |
Apr 16, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | -0.01% |
Apr 15, 2025 | 21.869 | 21.869 | 21.869 | 21.798 | 0.32% |
Apr 14, 2025 | 21.798 | 21.798 | 21.798 | 21.798 | 0.58% |
Apr 11, 2025 | 21.673 | 21.673 | 21.716 | 21.673 | -0.20% |
Apr 10, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | 1.00% |
Apr 09, 2025 | 21.500 | 21.500 | 21.646 | 21.500 | -0.67% |
Apr 08, 2025 | 21.646 | 21.646 | 21.646 | 21.646 | 0.60% |
Apr 07, 2025 | 21.517 | 21.517 | 21.778 | 21.517 | -1.20% |
Apr 04, 2025 | 21.778 | 21.778 | 21.993 | 21.778 | -0.98% |
Apr 03, 2025 | 21.993 | 21.993 | 21.993 | 21.993 | -0.81% |
Apr 02, 2025 | 22.173 | 22.173 | 22.173 | 22.173 | -0.10% |
Apr 01, 2025 | 22.195 | 22.195 | 22.306 | 22.195 | 0.32% |
Mar 31, 2025 | 22.125 | 22.125 | 22.306 | 22.125 | -0.33% |
Mar 28, 2025 | 22.199 | 22.199 | 22.199 | 22.199 | -0.21% |
Mar 27, 2025 | 22.244 | 22.244 | 22.276 | 22.244 | -0.14% |
Highest: 22.306 | Lowest: 21.500 | Difference: 0.806 | Average: 21.921 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review