Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 22.323 | 22.323 | 22.399 | 22.323 | -0.34% |
Jun 12, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | -0.17% |
Jun 11, 2025 | 22.436 | 22.436 | 22.462 | 22.436 | -0.11% |
Jun 10, 2025 | 22.462 | 22.462 | 22.462 | 22.460 | 0.01% |
Jun 09, 2025 | 22.460 | 22.460 | 22.461 | 22.445 | -0.01% |
Jun 06, 2025 | 22.461 | 22.461 | 22.461 | 22.461 | 0.07% |
Jun 05, 2025 | 22.445 | 22.445 | 22.445 | 22.445 | 0.03% |
Jun 04, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.15% |
Jun 03, 2025 | 22.404 | 22.404 | 22.404 | 22.392 | 0.06% |
Jun 02, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | -0.01% |
May 30, 2025 | 22.394 | 22.394 | 22.406 | 22.394 | -0.05% |
May 29, 2025 | 22.405 | 22.405 | 22.406 | 22.405 | -0.01% |
May 28, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | -0.22% |
May 27, 2025 | 22.456 | 22.456 | 22.456 | 22.456 | 0.17% |
May 26, 2025 | 22.419 | 22.419 | 22.447 | 22.341 | 0.35% |
May 23, 2025 | 22.341 | 22.341 | 22.341 | 22.341 | -0.47% |
May 22, 2025 | 22.447 | 22.447 | 22.478 | 22.447 | -0.14% |
May 21, 2025 | 22.478 | 22.478 | 22.480 | 22.478 | -0.00% |
May 20, 2025 | 22.480 | 22.480 | 22.480 | 22.443 | 0.16% |
May 19, 2025 | 22.443 | 22.443 | 22.443 | 22.429 | 0.06% |
Highest: 22.480 | Lowest: 22.323 | Difference: 0.157 | Average: 22.425 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review