
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | 0.14% |
Aug 13, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.18% |
Aug 12, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.04% |
Aug 11, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | -0.07% |
Aug 08, 2025 | 22.437 | 22.437 | 22.437 | 22.437 | 0.08% |
Aug 07, 2025 | 22.419 | 22.419 | 22.419 | 22.419 | 0.25% |
Aug 06, 2025 | 22.363 | 22.363 | 22.363 | 22.363 | 0.04% |
Aug 05, 2025 | 22.354 | 22.354 | 22.354 | 22.345 | 0.04% |
Aug 04, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | 0.25% |
Aug 01, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | -0.78% |
Jul 30, 2025 | 22.465 | 22.465 | 22.465 | 22.465 | 0.08% |
Jul 29, 2025 | 22.447 | 22.447 | 22.447 | 22.447 | 0.15% |
Jul 28, 2025 | 22.414 | 22.414 | 22.431 | 22.414 | -0.08% |
Jul 24, 2025 | 22.431 | 22.431 | 22.431 | 22.420 | 0.05% |
Jul 23, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.21% |
Jul 22, 2025 | 22.372 | 22.372 | 22.372 | 22.372 | -0.19% |
Jul 21, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | -0.04% |
Jul 18, 2025 | 22.424 | 22.424 | 22.439 | 22.424 | -0.07% |
Jul 17, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.29% |
Jul 16, 2025 | 22.374 | 22.374 | 22.374 | 22.374 | -0.19% |
Highest: 22.501 | Lowest: 22.289 | Difference: 0.212 | Average: 22.411 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review