
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Apr 24, 2025 | 16.15 | 16.15 | 16.15 | 16.08 | 0.44% |
Apr 23, 2025 | 16.08 | 16.08 | 16.08 | 16.03 | 0.31% |
Apr 22, 2025 | 16.03 | 16.03 | 16.03 | 15.98 | 0.31% |
Apr 21, 2025 | 15.98 | 15.98 | 16.01 | 15.98 | -0.19% |
Apr 17, 2025 | 16.01 | 16.01 | 16.02 | 15.99 | 0.13% |
Apr 16, 2025 | 15.99 | 15.99 | 16.02 | 15.99 | -0.19% |
Apr 15, 2025 | 16.02 | 16.02 | 16.03 | 16.02 | -0.06% |
Apr 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
Apr 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% |
Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Apr 09, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
Apr 08, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
Apr 07, 2025 | 16.01 | 16.01 | 16.07 | 16.01 | -0.37% |
Apr 04, 2025 | 16.07 | 16.07 | 16.30 | 16.07 | -0.62% |
Apr 03, 2025 | 16.17 | 16.17 | 16.30 | 16.17 | -0.80% |
Apr 02, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
Apr 01, 2025 | 16.28 | 16.28 | 16.29 | 16.28 | -0.06% |
Mar 31, 2025 | 16.29 | 16.29 | 16.31 | 16.29 | -0.12% |
Mar 28, 2025 | 16.31 | 16.31 | 16.34 | 16.31 | -0.18% |
Mar 27, 2025 | 16.34 | 16.34 | 16.38 | 16.34 | -0.06% |
Highest: 16.38 | Lowest: 15.95 | Difference: 0.43 | Average: 16.11 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review