
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -2.58% |
Oct 16, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.43% |
Oct 15, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 2.68% |
Oct 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -2.67% |
Oct 13, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.11% |
Oct 10, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.45% |
Oct 09, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.41% |
Sep 30, 2025 | 1.412 | 1.412 | 1.412 | 1.399 | 0.92% |
Sep 29, 2025 | 1.399 | 1.399 | 1.399 | 1.387 | 0.84% |
Sep 26, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -1.16% |
Sep 25, 2025 | 1.403 | 1.403 | 1.409 | 1.403 | -0.38% |
Sep 24, 2025 | 1.409 | 1.409 | 1.409 | 1.388 | 1.51% |
Sep 23, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.89% |
Sep 22, 2025 | 1.400 | 1.400 | 1.400 | 1.376 | 1.77% |
Sep 19, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -1.94% |
Sep 18, 2025 | 1.403 | 1.403 | 1.410 | 1.403 | -0.49% |
Sep 17, 2025 | 1.410 | 1.410 | 1.410 | 1.395 | 1.07% |
Sep 16, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.50% |
Sep 15, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.34% |
Sep 12, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.05% |
Highest: 1.417 | Lowest: 1.358 | Difference: 0.059 | Average: 1.395 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review