![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.77% |
Jun 27, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.25% |
Jun 26, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.25% |
Jun 25, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
Jun 24, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -1.73% |
Jun 21, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.12% |
Jun 20, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.37% |
Jun 19, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.37% |
Jun 18, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
Jun 17, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.11% |
Jun 14, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.00% |
Jun 13, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -1.34% |
Jun 12, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 1.36% |
Jun 11, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.74% |
Jun 07, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.62% |
Jun 06, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.75% |
Jun 05, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.86% |
Jun 04, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.87% |
Jun 03, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.99% |
May 31, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.37% |
May 30, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | -1.57% |
May 29, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.61% |
May 28, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.12% |
Highest: 0.828 | Lowest: 0.793 | Difference: 0.035 | Average: 0.807 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review