Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 0.13% |
| Oct 23, 2025 | 0.771 | 0.771 | 0.771 | 0.770 | 0.22% |
| Oct 22, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.43% |
| Oct 21, 2025 | 0.773 | 0.773 | 0.773 | 0.773 | 0.43% |
| Oct 20, 2025 | 0.770 | 0.770 | 0.772 | 0.770 | -0.30% |
| Oct 17, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | -0.57% |
| Oct 16, 2025 | 0.776 | 0.776 | 0.781 | 0.776 | -0.58% |
| Oct 15, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
| Oct 14, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
| Oct 13, 2025 | 0.781 | 0.781 | 0.787 | 0.781 | -0.75% |
| Oct 10, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 0.24% |
| Oct 09, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | 0.22% |
| Sep 30, 2025 | 0.783 | 0.783 | 0.783 | 0.781 | 0.24% |
| Sep 29, 2025 | 0.781 | 0.781 | 0.781 | 0.778 | 0.39% |
| Sep 26, 2025 | 0.778 | 0.778 | 0.778 | 0.777 | 0.15% |
| Sep 25, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.34% |
| Sep 24, 2025 | 0.774 | 0.774 | 0.774 | 0.766 | 1.04% |
| Sep 23, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.13% |
| Sep 22, 2025 | 0.767 | 0.767 | 0.770 | 0.767 | -0.39% |
| Sep 19, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.44% |
| Highest: 0.787 | Lowest: 0.766 | Difference: 0.020 | Average: 0.776 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review