
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.783 | 0.783 | 0.783 | 0.781 | 0.24% |
Sep 29, 2025 | 0.781 | 0.781 | 0.781 | 0.778 | 0.39% |
Sep 26, 2025 | 0.778 | 0.778 | 0.778 | 0.777 | 0.15% |
Sep 25, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.34% |
Sep 24, 2025 | 0.774 | 0.774 | 0.774 | 0.766 | 1.04% |
Sep 23, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.13% |
Sep 22, 2025 | 0.767 | 0.767 | 0.770 | 0.767 | -0.39% |
Sep 19, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | -0.44% |
Sep 18, 2025 | 0.774 | 0.774 | 0.778 | 0.774 | -0.53% |
Sep 17, 2025 | 0.778 | 0.778 | 0.778 | 0.777 | 0.13% |
Sep 16, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -0.36% |
Sep 15, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.76% |
Sep 12, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.19% |
Sep 11, 2025 | 0.787 | 0.787 | 0.787 | 0.784 | 0.42% |
Sep 10, 2025 | 0.784 | 0.784 | 0.786 | 0.784 | -0.32% |
Sep 09, 2025 | 0.786 | 0.786 | 0.788 | 0.786 | -0.25% |
Sep 08, 2025 | 0.788 | 0.788 | 0.788 | 0.785 | 0.43% |
Sep 05, 2025 | 0.785 | 0.785 | 0.785 | 0.775 | 1.30% |
Sep 04, 2025 | 0.775 | 0.775 | 0.775 | 0.772 | 0.31% |
Highest: 0.788 | Lowest: 0.766 | Difference: 0.022 | Average: 0.779 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review