
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jul 19, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jul 18, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jul 15, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jul 14, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.10% |
Jul 13, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | -0.10% |
Jul 12, 2022 | 1.006 | 1.006 | 1.006 | 1.006 | 0.10% |
Jul 11, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 08, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 07, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 06, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 05, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 04, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jul 01, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 30, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 29, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 28, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun 27, 2022 | 1.005 | 1.005 | 1.005 | 1.005 | -0.50% |
Jun 24, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Jun 23, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Highest: 1.010 | Lowest: 1.005 | Difference: 0.005 | Average: 1.006 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review