
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.362 | 1.362 | 1.363 | 1.362 | -0.10% |
Aug 13, 2025 | 1.363 | 1.363 | 1.363 | 1.353 | 0.72% |
Aug 12, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.48% |
Aug 11, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.39% |
Aug 08, 2025 | 1.342 | 1.342 | 1.344 | 1.342 | -0.16% |
Aug 07, 2025 | 1.344 | 1.344 | 1.344 | 1.343 | 0.05% |
Aug 06, 2025 | 1.343 | 1.343 | 1.343 | 1.340 | 0.24% |
Aug 05, 2025 | 1.340 | 1.340 | 1.340 | 1.330 | 0.76% |
Aug 04, 2025 | 1.330 | 1.330 | 1.330 | 1.325 | 0.35% |
Aug 01, 2025 | 1.325 | 1.325 | 1.332 | 1.325 | -0.50% |
Jul 31, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -1.69% |
Jul 30, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.00% |
Jul 29, 2025 | 1.355 | 1.355 | 1.355 | 1.349 | 0.39% |
Jul 28, 2025 | 1.349 | 1.349 | 1.349 | 1.346 | 0.22% |
Jul 25, 2025 | 1.346 | 1.346 | 1.352 | 1.346 | -0.46% |
Jul 24, 2025 | 1.352 | 1.352 | 1.352 | 1.343 | 0.68% |
Jul 23, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.05% |
Jul 22, 2025 | 1.343 | 1.343 | 1.343 | 1.332 | 0.83% |
Jul 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.68% |
Jul 18, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.68% |
Jul 17, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.67% |
Jul 16, 2025 | 1.305 | 1.305 | 1.307 | 1.305 | -0.14% |
Jul 15, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Jul 14, 2025 | 1.306 | 1.306 | 1.306 | 1.305 | 0.11% |
Highest: 1.363 | Lowest: 1.305 | Difference: 0.058 | Average: 1.338 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review