
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 1.451 | 1.451 | 1.451 | 1.421 | 2.12% |
Sep 04, 2025 | 1.421 | 1.421 | 1.450 | 1.421 | -2.03% |
Sep 03, 2025 | 1.450 | 1.450 | 1.459 | 1.450 | -0.63% |
Sep 02, 2025 | 1.459 | 1.459 | 1.469 | 1.459 | -0.67% |
Sep 01, 2025 | 1.469 | 1.469 | 1.469 | 1.461 | 0.56% |
Aug 29, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.70% |
Aug 28, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 1.68% |
Aug 27, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -1.40% |
Aug 26, 2025 | 1.447 | 1.447 | 1.452 | 1.447 | -0.36% |
Aug 25, 2025 | 1.452 | 1.452 | 1.452 | 1.424 | 1.98% |
Aug 22, 2025 | 1.424 | 1.424 | 1.424 | 1.396 | 2.00% |
Aug 21, 2025 | 1.396 | 1.396 | 1.396 | 1.391 | 0.38% |
Aug 20, 2025 | 1.391 | 1.391 | 1.391 | 1.376 | 1.09% |
Aug 19, 2025 | 1.376 | 1.376 | 1.381 | 1.376 | -0.35% |
Aug 18, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.78% |
Aug 15, 2025 | 1.370 | 1.370 | 1.370 | 1.362 | 0.62% |
Aug 14, 2025 | 1.362 | 1.362 | 1.363 | 1.362 | -0.10% |
Aug 13, 2025 | 1.363 | 1.363 | 1.363 | 1.353 | 0.72% |
Aug 12, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.48% |
Aug 11, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.39% |
Aug 08, 2025 | 1.342 | 1.342 | 1.344 | 1.342 | -0.16% |
Aug 07, 2025 | 1.344 | 1.344 | 1.344 | 1.343 | 0.05% |
Aug 06, 2025 | 1.343 | 1.343 | 1.343 | 1.340 | 0.24% |
Highest: 1.469 | Lowest: 1.340 | Difference: 0.130 | Average: 1.403 | Change %: 8.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review