
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.273 | 1.273 | 1.279 | 1.273 | -0.49% |
Jun 26, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.25% |
Jun 25, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 1.43% |
Jun 24, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 1.13% |
Jun 23, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.26% |
Jun 20, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.19% |
Jun 19, 2025 | 1.244 | 1.244 | 1.254 | 1.244 | -0.77% |
Jun 18, 2025 | 1.254 | 1.254 | 1.254 | 1.252 | 0.13% |
Jun 17, 2025 | 1.252 | 1.252 | 1.253 | 1.252 | 0.00% |
Jun 16, 2025 | 1.253 | 1.253 | 1.253 | 1.250 | 0.20% |
Jun 13, 2025 | 1.250 | 1.250 | 1.259 | 1.250 | -0.74% |
Jun 12, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.06% |
Jun 11, 2025 | 1.259 | 1.259 | 1.259 | 1.248 | 0.84% |
Jun 10, 2025 | 1.248 | 1.248 | 1.255 | 1.248 | -0.53% |
Jun 09, 2025 | 1.255 | 1.255 | 1.255 | 1.251 | 0.30% |
Jun 06, 2025 | 1.251 | 1.251 | 1.252 | 1.251 | -0.04% |
Jun 05, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.22% |
Jun 04, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.40% |
Jun 03, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.26% |
May 30, 2025 | 1.241 | 1.241 | 1.246 | 1.241 | -0.43% |
May 29, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.56% |
Highest: 1.282 | Lowest: 1.241 | Difference: 0.041 | Average: 1.255 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review