
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.68% |
Jul 18, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.68% |
Jul 17, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.67% |
Jul 16, 2025 | 1.305 | 1.305 | 1.307 | 1.305 | -0.14% |
Jul 15, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
Jul 14, 2025 | 1.306 | 1.306 | 1.306 | 1.305 | 0.11% |
Jul 11, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.21% |
Jul 10, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.46% |
Jul 09, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.16% |
Jul 08, 2025 | 1.298 | 1.298 | 1.298 | 1.287 | 0.85% |
Jul 07, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.36% |
Jul 04, 2025 | 1.292 | 1.292 | 1.292 | 1.288 | 0.35% |
Jul 03, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.60% |
Jul 02, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Jul 01, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.16% |
Jun 30, 2025 | 1.278 | 1.278 | 1.278 | 1.273 | 0.42% |
Jun 27, 2025 | 1.273 | 1.273 | 1.279 | 1.273 | -0.49% |
Jun 26, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.25% |
Jun 25, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 1.43% |
Jun 24, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 1.13% |
Jun 23, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.26% |
Highest: 1.332 | Lowest: 1.250 | Difference: 0.082 | Average: 1.292 | Change %: 6.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review