
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.225 | 1.225 | 1.225 | 1.212 | 1.02% |
Sep 29, 2025 | 1.212 | 1.212 | 1.212 | 1.193 | 1.63% |
Sep 26, 2025 | 1.193 | 1.193 | 1.204 | 1.193 | -0.96% |
Sep 25, 2025 | 1.204 | 1.204 | 1.204 | 1.194 | 0.86% |
Sep 24, 2025 | 1.194 | 1.194 | 1.194 | 1.184 | 0.84% |
Sep 23, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.23% |
Sep 22, 2025 | 1.187 | 1.187 | 1.187 | 1.161 | 2.22% |
Sep 19, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.42% |
Sep 18, 2025 | 1.166 | 1.166 | 1.176 | 1.166 | -0.85% |
Sep 17, 2025 | 1.176 | 1.176 | 1.176 | 1.172 | 0.31% |
Sep 16, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.39% |
Sep 15, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.08% |
Sep 12, 2025 | 1.167 | 1.167 | 1.167 | 1.152 | 1.30% |
Sep 11, 2025 | 1.152 | 1.152 | 1.152 | 1.113 | 3.46% |
Sep 10, 2025 | 1.113 | 1.113 | 1.113 | 1.105 | 0.73% |
Sep 09, 2025 | 1.105 | 1.105 | 1.112 | 1.105 | -0.57% |
Sep 08, 2025 | 1.112 | 1.112 | 1.128 | 1.112 | -1.44% |
Sep 05, 2025 | 1.128 | 1.128 | 1.128 | 1.095 | 3.03% |
Sep 04, 2025 | 1.095 | 1.095 | 1.155 | 1.095 | -5.20% |
Sep 03, 2025 | 1.155 | 1.155 | 1.161 | 1.155 | -0.52% |
Highest: 1.225 | Lowest: 1.095 | Difference: 0.130 | Average: 1.163 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review