Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.231 | 1.231 | 1.242 | 1.231 | -0.95% |
| Oct 27, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.63% |
| Oct 24, 2025 | 1.235 | 1.235 | 1.235 | 1.211 | 1.98% |
| Oct 23, 2025 | 1.211 | 1.211 | 1.215 | 1.211 | -0.38% |
| Oct 22, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.00% |
| Oct 21, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 1.17% |
| Oct 20, 2025 | 1.201 | 1.201 | 1.201 | 1.200 | 0.09% |
| Oct 17, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -1.63% |
| Oct 16, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.19% |
| Oct 15, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 1.77% |
| Oct 14, 2025 | 1.201 | 1.201 | 1.222 | 1.201 | -1.73% |
| Oct 13, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.61% |
| Oct 10, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -2.76% |
| Oct 09, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 1.98% |
| Sep 30, 2025 | 1.225 | 1.225 | 1.225 | 1.212 | 1.02% |
| Sep 29, 2025 | 1.212 | 1.212 | 1.212 | 1.193 | 1.63% |
| Sep 26, 2025 | 1.193 | 1.193 | 1.204 | 1.193 | -0.96% |
| Sep 25, 2025 | 1.204 | 1.204 | 1.204 | 1.194 | 0.86% |
| Sep 24, 2025 | 1.194 | 1.194 | 1.194 | 1.184 | 0.84% |
| Sep 23, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.23% |
| Highest: 1.249 | Lowest: 1.184 | Difference: 0.065 | Average: 1.214 | Change %: 3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review