
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | -1.68% |
Oct 16, 2025 | 1.158 | 1.158 | 1.177 | 1.158 | -1.64% |
Oct 15, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.51% |
Oct 14, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.46% |
Oct 13, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.60% |
Oct 10, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -1.09% |
Oct 09, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.58% |
Sep 30, 2025 | 1.202 | 1.202 | 1.202 | 1.185 | 1.45% |
Sep 29, 2025 | 1.185 | 1.185 | 1.185 | 1.171 | 1.23% |
Sep 26, 2025 | 1.171 | 1.171 | 1.176 | 1.171 | -0.46% |
Sep 25, 2025 | 1.176 | 1.176 | 1.176 | 1.168 | 0.68% |
Sep 24, 2025 | 1.168 | 1.168 | 1.168 | 1.153 | 1.34% |
Sep 23, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.47% |
Sep 22, 2025 | 1.158 | 1.158 | 1.161 | 1.158 | -0.28% |
Sep 19, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.74% |
Sep 18, 2025 | 1.170 | 1.170 | 1.180 | 1.170 | -0.86% |
Sep 17, 2025 | 1.180 | 1.180 | 1.180 | 1.168 | 1.01% |
Sep 16, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.44% |
Sep 15, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -1.30% |
Sep 12, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.67% |
Highest: 1.209 | Lowest: 1.138 | Difference: 0.071 | Average: 1.172 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review