
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.27% |
Aug 27, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -2.18% |
Aug 26, 2025 | 1.151 | 1.151 | 1.153 | 1.151 | -0.24% |
Aug 25, 2025 | 1.153 | 1.153 | 1.153 | 1.146 | 0.65% |
Aug 22, 2025 | 1.146 | 1.146 | 1.146 | 1.135 | 0.94% |
Aug 21, 2025 | 1.135 | 1.135 | 1.135 | 1.132 | 0.26% |
Aug 20, 2025 | 1.132 | 1.132 | 1.132 | 1.130 | 0.22% |
Aug 19, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Aug 18, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 1.06% |
Aug 15, 2025 | 1.118 | 1.118 | 1.118 | 1.106 | 1.05% |
Aug 14, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.23% |
Aug 13, 2025 | 1.109 | 1.109 | 1.109 | 1.097 | 1.04% |
Aug 12, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.25% |
Aug 11, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 0.48% |
Aug 08, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Aug 07, 2025 | 1.095 | 1.095 | 1.098 | 1.095 | -0.33% |
Aug 06, 2025 | 1.098 | 1.098 | 1.098 | 1.089 | 0.84% |
Aug 05, 2025 | 1.089 | 1.089 | 1.089 | 1.083 | 0.58% |
Aug 04, 2025 | 1.083 | 1.083 | 1.083 | 1.074 | 0.82% |
Aug 01, 2025 | 1.074 | 1.074 | 1.074 | 1.071 | 0.27% |
Jul 31, 2025 | 1.071 | 1.071 | 1.078 | 1.071 | -0.67% |
Jul 30, 2025 | 1.078 | 1.078 | 1.083 | 1.078 | -0.47% |
Jul 29, 2025 | 1.083 | 1.083 | 1.083 | 1.077 | 0.59% |
Highest: 1.153 | Lowest: 1.071 | Difference: 0.082 | Average: 1.110 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review