
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.095 | 1.095 | 1.098 | 1.095 | -0.33% |
Aug 06, 2025 | 1.098 | 1.098 | 1.098 | 1.089 | 0.84% |
Aug 05, 2025 | 1.089 | 1.089 | 1.089 | 1.083 | 0.58% |
Aug 04, 2025 | 1.083 | 1.083 | 1.083 | 1.074 | 0.82% |
Aug 01, 2025 | 1.074 | 1.074 | 1.074 | 1.071 | 0.27% |
Jul 31, 2025 | 1.071 | 1.071 | 1.078 | 1.071 | -0.67% |
Jul 30, 2025 | 1.078 | 1.078 | 1.083 | 1.078 | -0.47% |
Jul 29, 2025 | 1.083 | 1.083 | 1.083 | 1.077 | 0.59% |
Jul 28, 2025 | 1.077 | 1.077 | 1.084 | 1.077 | -0.62% |
Jul 25, 2025 | 1.084 | 1.084 | 1.084 | 1.082 | 0.15% |
Jul 24, 2025 | 1.082 | 1.082 | 1.082 | 1.074 | 0.79% |
Jul 23, 2025 | 1.074 | 1.074 | 1.077 | 1.074 | -0.32% |
Jul 22, 2025 | 1.077 | 1.077 | 1.077 | 1.073 | 0.35% |
Jul 21, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.86% |
Jul 18, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.18% |
Jul 17, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.83% |
Jul 16, 2025 | 1.054 | 1.054 | 1.054 | 1.045 | 0.77% |
Jul 15, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.08% |
Jul 14, 2025 | 1.046 | 1.046 | 1.049 | 1.046 | -0.25% |
Jul 11, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.51% |
Jul 10, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | 0.15% |
Jul 09, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.41% |
Jul 08, 2025 | 1.046 | 1.046 | 1.046 | 1.036 | 0.99% |
Highest: 1.098 | Lowest: 1.036 | Difference: 0.062 | Average: 1.069 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review