
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.75% |
Apr 25, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.48% |
Apr 24, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -1.22% |
Apr 23, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.89% |
Apr 22, 2025 | 1.464 | 1.464 | 1.467 | 1.464 | -0.20% |
Apr 21, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.59% |
Apr 18, 2025 | 1.444 | 1.444 | 1.447 | 1.444 | -0.21% |
Apr 17, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.07% |
Apr 16, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.75% |
Apr 15, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.75% |
Apr 14, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.62% |
Apr 11, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.21% |
Apr 10, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 1.89% |
Apr 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 2.07% |
Apr 08, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.36% |
Apr 07, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -6.69% |
Apr 03, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.86% |
Apr 02, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.13% |
Apr 01, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.00% |
Mar 31, 2025 | 1.506 | 1.506 | 1.520 | 1.506 | -0.92% |
Mar 28, 2025 | 1.520 | 1.520 | 1.525 | 1.520 | -0.33% |
Highest: 1.525 | Lowest: 1.395 | Difference: 0.130 | Average: 1.463 | Change %: -4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review