
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.14% |
Aug 06, 2025 | 1.682 | 1.682 | 1.682 | 1.667 | 0.93% |
Aug 05, 2025 | 1.667 | 1.667 | 1.667 | 1.652 | 0.90% |
Aug 04, 2025 | 1.652 | 1.652 | 1.652 | 1.630 | 1.33% |
Aug 01, 2025 | 1.630 | 1.630 | 1.630 | 1.628 | 0.13% |
Jul 31, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -1.02% |
Jul 30, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.72% |
Jul 29, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.95% |
Jul 28, 2025 | 1.641 | 1.641 | 1.651 | 1.641 | -0.59% |
Jul 25, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.46% |
Jul 24, 2025 | 1.644 | 1.644 | 1.644 | 1.626 | 1.09% |
Jul 23, 2025 | 1.626 | 1.626 | 1.634 | 1.626 | -0.50% |
Jul 22, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.71% |
Jul 21, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 1.54% |
Jul 18, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.41% |
Jul 17, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 1.05% |
Jul 16, 2025 | 1.575 | 1.575 | 1.575 | 1.564 | 0.66% |
Jul 15, 2025 | 1.564 | 1.564 | 1.564 | 1.559 | 0.31% |
Jul 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.24% |
Jul 11, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 0.86% |
Jul 10, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.30% |
Jul 09, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | -0.71% |
Jul 08, 2025 | 1.556 | 1.556 | 1.556 | 1.537 | 1.28% |
Highest: 1.682 | Lowest: 1.537 | Difference: 0.146 | Average: 1.616 | Change %: 9.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review