Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.00% |
| Oct 22, 2025 | 107.090 | 107.090 | 107.120 | 107.090 | -0.03% |
| Oct 21, 2025 | 107.120 | 107.120 | 107.120 | 107.040 | 0.07% |
| Oct 20, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.07% |
| Oct 17, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.08% |
| Oct 16, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | 0.03% |
| Oct 15, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.23% |
| Oct 14, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.13% |
| Oct 10, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.07% |
| Oct 09, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.16% |
| Oct 08, 2025 | 106.880 | 106.880 | 106.890 | 106.880 | -0.01% |
| Oct 07, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.04% |
| Oct 06, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.07% |
| Oct 03, 2025 | 107.010 | 107.010 | 107.040 | 107.010 | -0.03% |
| Oct 02, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.07% |
| Oct 01, 2025 | 106.970 | 106.970 | 106.970 | 106.860 | 0.10% |
| Sep 30, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.03% |
| Sep 29, 2025 | 106.890 | 106.890 | 106.890 | 106.740 | 0.14% |
| Sep 26, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.06% |
| Sep 25, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.20% |
| Highest: 107.120 | Lowest: 106.630 | Difference: 0.490 | Average: 106.918 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review