
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.07% |
Oct 01, 2025 | 106.970 | 106.970 | 106.970 | 106.860 | 0.10% |
Sep 30, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.03% |
Sep 29, 2025 | 106.890 | 106.890 | 106.890 | 106.740 | 0.14% |
Sep 26, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | 0.06% |
Sep 25, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | -0.20% |
Sep 24, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.09% |
Sep 23, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.04% |
Sep 22, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.06% |
Sep 19, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.00% |
Sep 18, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | -0.03% |
Sep 17, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | -0.04% |
Sep 16, 2025 | 107.080 | 107.080 | 107.080 | 107.060 | 0.02% |
Sep 15, 2025 | 107.060 | 107.060 | 107.060 | 106.930 | 0.12% |
Sep 12, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.06% |
Sep 11, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | 0.12% |
Sep 10, 2025 | 106.860 | 106.860 | 106.860 | 106.860 | 0.09% |
Sep 09, 2025 | 106.760 | 106.760 | 106.850 | 106.760 | -0.08% |
Sep 08, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.13% |
Sep 05, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.31% |
Sep 04, 2025 | 106.380 | 106.380 | 106.380 | 106.380 | 0.24% |
Highest: 107.080 | Lowest: 106.380 | Difference: 0.700 | Average: 106.890 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review