
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | 0.29% |
Jun 03, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.10% |
Jun 02, 2025 | 104.640 | 104.640 | 104.710 | 104.640 | -0.07% |
May 30, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.35% |
May 28, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.07% |
May 27, 2025 | 104.410 | 104.410 | 104.410 | 104.000 | 0.39% |
May 23, 2025 | 104.000 | 104.000 | 104.000 | 104.000 | 0.09% |
May 22, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | 0.08% |
May 21, 2025 | 103.830 | 103.830 | 104.270 | 103.830 | -0.42% |
May 20, 2025 | 104.270 | 104.270 | 104.330 | 104.270 | -0.06% |
May 19, 2025 | 104.330 | 104.330 | 104.350 | 104.330 | -0.02% |
May 16, 2025 | 104.350 | 104.350 | 104.350 | 104.210 | 0.13% |
May 15, 2025 | 104.210 | 104.210 | 104.210 | 104.000 | 0.20% |
May 14, 2025 | 104.000 | 104.000 | 104.000 | 104.000 | -0.20% |
May 13, 2025 | 104.210 | 104.210 | 104.210 | 104.170 | 0.04% |
May 12, 2025 | 104.170 | 104.170 | 104.180 | 104.170 | -0.01% |
May 08, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.19% |
May 07, 2025 | 104.380 | 104.380 | 104.380 | 104.190 | 0.18% |
May 06, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 0.04% |
May 05, 2025 | 104.150 | 104.150 | 104.210 | 104.150 | -0.06% |
Highest: 105.040 | Lowest: 103.830 | Difference: 1.210 | Average: 104.303 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review