Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,499.700 | 1,499.700 | 1,499.700 | 1,499.700 | 0.12% |
Jun 26, 2024 | 1,497.930 | 1,497.930 | 1,497.930 | 1,497.930 | 0.40% |
Jun 25, 2024 | 1,491.950 | 1,491.950 | 1,491.950 | 1,491.950 | -0.90% |
Jun 24, 2024 | 1,505.450 | 1,505.450 | 1,505.450 | 1,505.450 | -1.00% |
Jun 21, 2024 | 1,520.660 | 1,520.660 | 1,520.660 | 1,520.660 | 0.77% |
Jun 20, 2024 | 1,509.000 | 1,509.000 | 1,509.000 | 1,509.000 | 1.26% |
Jun 19, 2024 | 1,490.240 | 1,490.240 | 1,490.240 | 1,490.240 | 0.63% |
Jun 18, 2024 | 1,480.880 | 1,480.880 | 1,480.880 | 1,480.880 | -0.17% |
Jun 17, 2024 | 1,483.350 | 1,483.350 | 1,483.350 | 1,483.350 | 0.66% |
Jun 14, 2024 | 1,473.640 | 1,473.640 | 1,473.640 | 1,473.640 | 1.63% |
Jun 13, 2024 | 1,450.040 | 1,450.040 | 1,450.040 | 1,450.040 | 0.27% |
Jun 12, 2024 | 1,446.100 | 1,446.100 | 1,446.100 | 1,446.100 | -0.26% |
Jun 11, 2024 | 1,449.920 | 1,449.920 | 1,449.920 | 1,449.920 | -0.22% |
Jun 10, 2024 | 1,453.110 | 1,453.110 | 1,453.110 | 1,453.110 | 1.14% |
Jun 07, 2024 | 1,436.700 | 1,436.700 | 1,436.700 | 1,436.700 | 2.70% |
Jun 05, 2024 | 1,398.960 | 1,398.960 | 1,398.960 | 1,398.960 | -2.01% |
Jun 04, 2024 | 1,427.660 | 1,427.660 | 1,427.660 | 1,427.660 | 2.00% |
Jun 03, 2024 | 1,399.710 | 1,399.710 | 1,399.710 | 1,399.710 | -1.55% |
May 31, 2024 | 1,421.730 | 1,421.730 | 1,421.730 | 1,421.730 | -0.83% |
May 30, 2024 | 1,433.670 | 1,433.670 | 1,433.670 | 1,433.670 | -0.27% |
Highest: 1,520.660 | Lowest: 1,398.960 | Difference: 121.700 | Average: 1,463.520 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review