
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,495.180 | 1,495.180 | 1,495.180 | 1,495.180 | 0.71% |
Apr 02, 2025 | 1,484.620 | 1,484.620 | 1,484.620 | 1,484.620 | 0.17% |
Apr 01, 2025 | 1,482.150 | 1,482.150 | 1,482.150 | 1,482.150 | -2.10% |
Mar 31, 2025 | 1,513.990 | 1,513.990 | 1,518.710 | 1,513.990 | -0.31% |
Mar 28, 2025 | 1,518.710 | 1,518.710 | 1,518.710 | 1,518.710 | 0.13% |
Mar 27, 2025 | 1,516.730 | 1,516.730 | 1,516.730 | 1,516.730 | -0.01% |
Mar 26, 2025 | 1,516.910 | 1,516.910 | 1,516.910 | 1,516.910 | -1.30% |
Mar 25, 2025 | 1,536.890 | 1,536.890 | 1,536.890 | 1,536.890 | 0.32% |
Mar 24, 2025 | 1,531.990 | 1,531.990 | 1,531.990 | 1,531.990 | -0.99% |
Mar 21, 2025 | 1,547.280 | 1,547.280 | 1,547.280 | 1,547.280 | -0.30% |
Mar 20, 2025 | 1,551.870 | 1,551.870 | 1,551.870 | 1,551.870 | 0.42% |
Mar 19, 2025 | 1,545.350 | 1,545.350 | 1,545.350 | 1,545.350 | 2.27% |
Mar 18, 2025 | 1,511.110 | 1,511.110 | 1,511.110 | 1,511.110 | 1.08% |
Mar 17, 2025 | 1,494.990 | 1,494.990 | 1,494.990 | 1,494.990 | 0.65% |
Mar 14, 2025 | 1,485.330 | 1,485.330 | 1,485.330 | 1,485.330 | -0.68% |
Mar 13, 2025 | 1,495.520 | 1,495.520 | 1,495.520 | 1,495.520 | 0.14% |
Mar 12, 2025 | 1,493.500 | 1,493.500 | 1,493.500 | 1,493.500 | -0.37% |
Mar 11, 2025 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | -1.12% |
Mar 10, 2025 | 1,515.980 | 1,515.980 | 1,515.980 | 1,515.980 | -0.08% |
Mar 07, 2025 | 1,517.160 | 1,517.160 | 1,517.160 | 1,517.160 | 2.51% |
Mar 06, 2025 | 1,480.080 | 1,480.080 | 1,480.080 | 1,480.080 | 1.61% |
Highest: 1,551.870 | Lowest: 1,480.080 | Difference: 71.790 | Average: 1,511.160 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review