
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,432.220 | 1,432.220 | 1,432.220 | 1,432.220 | 3.57% |
Apr 23, 2025 | 1,382.890 | 1,382.890 | 1,382.890 | 1,377.140 | 0.42% |
Apr 22, 2025 | 1,377.140 | 1,377.140 | 1,377.140 | 1,377.140 | 0.10% |
Apr 21, 2025 | 1,375.770 | 1,375.770 | 1,375.770 | 1,375.770 | -0.29% |
Apr 18, 2025 | 1,379.720 | 1,379.720 | 1,379.720 | 1,379.720 | 1.20% |
Apr 17, 2025 | 1,363.350 | 1,363.350 | 1,363.350 | 1,363.350 | -1.71% |
Apr 16, 2025 | 1,387.110 | 1,387.110 | 1,387.110 | 1,387.110 | 1.04% |
Apr 15, 2025 | 1,372.820 | 1,372.820 | 1,372.820 | 1,372.820 | 1.07% |
Apr 14, 2025 | 1,358.350 | 1,358.350 | 1,358.350 | 1,358.350 | -0.32% |
Apr 11, 2025 | 1,362.770 | 1,362.770 | 1,362.770 | 1,362.770 | 2.86% |
Apr 10, 2025 | 1,324.910 | 1,324.910 | 1,324.910 | 1,324.910 | -2.05% |
Apr 09, 2025 | 1,352.690 | 1,352.690 | 1,352.690 | 1,352.690 | 1.55% |
Apr 08, 2025 | 1,332.010 | 1,332.010 | 1,332.010 | 1,332.010 | -9.98% |
Apr 07, 2025 | 1,479.720 | 1,479.720 | 1,479.720 | 1,479.720 | 1.76% |
Apr 04, 2025 | 1,454.190 | 1,454.190 | 1,454.190 | 1,454.190 | -2.74% |
Apr 03, 2025 | 1,495.180 | 1,495.180 | 1,495.180 | 1,495.180 | 0.71% |
Apr 02, 2025 | 1,484.620 | 1,484.620 | 1,484.620 | 1,484.620 | 0.17% |
Apr 01, 2025 | 1,482.150 | 1,482.150 | 1,482.150 | 1,482.150 | -2.10% |
Mar 31, 2025 | 1,513.990 | 1,513.990 | 1,518.710 | 1,513.990 | -0.31% |
Mar 28, 2025 | 1,518.710 | 1,518.710 | 1,518.710 | 1,518.710 | 0.13% |
Mar 27, 2025 | 1,516.730 | 1,516.730 | 1,516.730 | 1,516.730 | -0.01% |
Mar 26, 2025 | 1,516.910 | 1,516.910 | 1,516.910 | 1,516.910 | -1.30% |
Highest: 1,518.710 | Lowest: 1,324.910 | Difference: 193.800 | Average: 1,421.089 | Change %: -6.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review