
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,296.710 | 1,296.710 | 1,296.710 | 1,296.710 | -0.36% |
May 28, 2025 | 1,301.330 | 1,301.330 | 1,301.330 | 1,301.330 | -0.03% |
May 27, 2025 | 1,301.720 | 1,301.720 | 1,301.720 | 1,301.720 | -0.82% |
May 26, 2025 | 1,312.430 | 1,312.430 | 1,312.430 | 1,310.930 | 0.11% |
May 23, 2025 | 1,310.930 | 1,310.930 | 1,310.930 | 1,310.930 | -1.05% |
May 22, 2025 | 1,324.780 | 1,324.780 | 1,324.780 | 1,324.780 | 0.34% |
May 21, 2025 | 1,320.310 | 1,320.310 | 1,320.310 | 1,320.310 | 0.27% |
May 20, 2025 | 1,316.700 | 1,316.700 | 1,316.700 | 1,316.700 | -0.08% |
May 19, 2025 | 1,317.710 | 1,317.710 | 1,317.710 | 1,317.710 | -0.06% |
May 16, 2025 | 1,318.520 | 1,318.520 | 1,318.520 | 1,318.520 | -0.49% |
May 15, 2025 | 1,325.050 | 1,325.050 | 1,325.050 | 1,325.050 | 0.26% |
May 14, 2025 | 1,321.660 | 1,321.660 | 1,321.660 | 1,321.660 | -0.52% |
May 13, 2025 | 1,328.560 | 1,328.560 | 1,328.560 | 1,328.560 | 3.03% |
May 12, 2025 | 1,289.450 | 1,289.450 | 1,289.450 | 1,289.450 | 0.38% |
May 09, 2025 | 1,284.540 | 1,284.540 | 1,284.540 | 1,284.540 | 0.58% |
May 08, 2025 | 1,277.130 | 1,277.130 | 1,277.130 | 1,277.130 | -0.29% |
May 07, 2025 | 1,280.820 | 1,280.820 | 1,280.820 | 1,280.820 | 0.84% |
May 02, 2025 | 1,270.190 | 1,270.190 | 1,270.190 | 1,270.190 | -0.09% |
Apr 30, 2025 | 1,271.340 | 1,271.340 | 1,271.340 | 1,271.340 | -0.50% |
Highest: 1,328.560 | Lowest: 1,270.190 | Difference: 58.370 | Average: 1,303.678 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review