
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,270.190 | 1,270.190 | 1,270.190 | 1,270.190 | -0.09% |
Apr 30, 2025 | 1,271.340 | 1,271.340 | 1,271.340 | 1,271.340 | -0.50% |
Apr 29, 2025 | 1,277.690 | 1,277.690 | 1,277.690 | 1,277.690 | 0.17% |
Apr 28, 2025 | 1,275.580 | 1,275.580 | 1,275.580 | 1,275.580 | 0.33% |
Apr 25, 2025 | 1,271.330 | 1,271.330 | 1,271.330 | 1,271.330 | 0.01% |
Apr 24, 2025 | 1,271.250 | 1,271.250 | 1,271.250 | 1,271.250 | 2.12% |
Apr 23, 2025 | 1,244.850 | 1,244.850 | 1,244.850 | 1,230.600 | 1.16% |
Apr 22, 2025 | 1,230.600 | 1,230.600 | 1,230.600 | 1,230.600 | 0.45% |
Apr 21, 2025 | 1,225.030 | 1,225.030 | 1,225.030 | 1,225.030 | -0.15% |
Apr 18, 2025 | 1,226.850 | 1,226.850 | 1,226.850 | 1,226.850 | 1.50% |
Apr 17, 2025 | 1,208.770 | 1,208.770 | 1,208.770 | 1,208.770 | -1.14% |
Apr 16, 2025 | 1,222.670 | 1,222.670 | 1,222.670 | 1,222.670 | 0.45% |
Apr 15, 2025 | 1,217.180 | 1,217.180 | 1,217.180 | 1,217.180 | 1.33% |
Apr 14, 2025 | 1,201.210 | 1,201.210 | 1,201.210 | 1,201.210 | 0.63% |
Apr 11, 2025 | 1,193.680 | 1,193.680 | 1,193.680 | 1,193.680 | -0.14% |
Apr 10, 2025 | 1,195.310 | 1,195.310 | 1,195.310 | 1,195.310 | 1.61% |
Apr 09, 2025 | 1,176.380 | 1,176.380 | 1,176.380 | 1,176.380 | 0.76% |
Apr 08, 2025 | 1,167.550 | 1,167.550 | 1,167.550 | 1,167.550 | -7.73% |
Apr 07, 2025 | 1,265.400 | 1,265.400 | 1,265.400 | 1,265.400 | -1.39% |
Highest: 1,277.690 | Lowest: 1,167.550 | Difference: 110.140 | Average: 1,232.256 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review