
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,729.670 | 1,729.670 | 1,729.670 | 1,729.670 | 2.56% |
Apr 23, 2025 | 1,686.430 | 1,686.430 | 1,686.430 | 1,686.370 | 0.00% |
Apr 22, 2025 | 1,686.370 | 1,686.370 | 1,686.370 | 1,686.370 | -0.07% |
Apr 21, 2025 | 1,687.520 | 1,687.520 | 1,687.520 | 1,687.520 | -0.09% |
Apr 18, 2025 | 1,689.020 | 1,689.020 | 1,689.020 | 1,689.020 | 1.64% |
Apr 17, 2025 | 1,661.760 | 1,661.760 | 1,661.760 | 1,661.760 | -2.04% |
Apr 16, 2025 | 1,696.340 | 1,696.340 | 1,696.340 | 1,696.340 | 1.00% |
Apr 15, 2025 | 1,679.540 | 1,679.540 | 1,679.540 | 1,679.540 | 1.72% |
Apr 14, 2025 | 1,651.190 | 1,651.190 | 1,651.190 | 1,651.190 | 0.69% |
Apr 11, 2025 | 1,639.870 | 1,639.870 | 1,639.870 | 1,639.870 | 0.09% |
Apr 10, 2025 | 1,638.440 | 1,638.440 | 1,638.440 | 1,638.440 | 1.10% |
Apr 09, 2025 | 1,620.690 | 1,620.690 | 1,620.690 | 1,620.690 | 1.76% |
Apr 08, 2025 | 1,592.700 | 1,592.700 | 1,592.700 | 1,592.700 | -9.78% |
Apr 07, 2025 | 1,765.340 | 1,765.340 | 1,765.340 | 1,765.340 | -1.45% |
Apr 04, 2025 | 1,791.330 | 1,791.330 | 1,791.330 | 1,791.330 | -2.48% |
Apr 03, 2025 | 1,836.850 | 1,836.850 | 1,836.850 | 1,836.850 | 0.13% |
Apr 02, 2025 | 1,834.500 | 1,834.500 | 1,834.500 | 1,834.500 | 0.83% |
Apr 01, 2025 | 1,819.360 | 1,819.360 | 1,819.360 | 1,819.360 | -2.03% |
Mar 31, 2025 | 1,857.000 | 1,857.000 | 1,869.570 | 1,857.000 | -0.67% |
Mar 28, 2025 | 1,869.570 | 1,869.570 | 1,869.570 | 1,869.570 | 0.79% |
Mar 27, 2025 | 1,854.830 | 1,854.830 | 1,854.830 | 1,854.830 | 0.33% |
Mar 26, 2025 | 1,848.760 | 1,848.760 | 1,848.760 | 1,848.760 | -2.29% |
Highest: 1,869.570 | Lowest: 1,592.700 | Difference: 276.870 | Average: 1,733.504 | Change %: -8.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review