
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,726.260 | 1,726.260 | 1,726.260 | 1,726.260 | -0.25% |
Jul 01, 2025 | 1,730.610 | 1,730.610 | 1,730.610 | 1,730.610 | -0.38% |
Jun 30, 2025 | 1,737.220 | 1,737.220 | 1,743.370 | 1,737.220 | -0.35% |
Jun 27, 2025 | 1,743.370 | 1,743.370 | 1,743.370 | 1,743.370 | -0.16% |
Jun 26, 2025 | 1,746.170 | 1,746.170 | 1,746.170 | 1,746.170 | 0.87% |
Jun 25, 2025 | 1,731.180 | 1,731.180 | 1,731.180 | 1,731.180 | 2.04% |
Jun 24, 2025 | 1,696.500 | 1,696.500 | 1,696.500 | 1,696.500 | -0.18% |
Jun 23, 2025 | 1,699.550 | 1,699.550 | 1,699.550 | 1,699.550 | 0.75% |
Jun 20, 2025 | 1,686.890 | 1,686.890 | 1,686.890 | 1,686.890 | -1.77% |
Jun 19, 2025 | 1,717.290 | 1,717.290 | 1,717.290 | 1,717.290 | -0.45% |
Jun 18, 2025 | 1,725.030 | 1,725.030 | 1,725.030 | 1,725.030 | -0.49% |
Jun 17, 2025 | 1,733.610 | 1,733.610 | 1,733.610 | 1,721.480 | 0.70% |
Jun 16, 2025 | 1,721.480 | 1,721.480 | 1,721.480 | 1,721.480 | -1.60% |
Jun 13, 2025 | 1,749.420 | 1,749.420 | 1,749.420 | 1,749.420 | -1.50% |
Jun 12, 2025 | 1,776.140 | 1,776.140 | 1,776.140 | 1,776.140 | 0.40% |
Jun 11, 2025 | 1,769.100 | 1,769.100 | 1,769.100 | 1,768.700 | 0.02% |
Jun 10, 2025 | 1,768.700 | 1,768.700 | 1,768.700 | 1,768.700 | 1.09% |
Jun 09, 2025 | 1,749.620 | 1,749.620 | 1,749.620 | 1,749.620 | 0.73% |
Jun 05, 2025 | 1,736.910 | 1,736.910 | 1,736.910 | 1,725.650 | 0.65% |
Jun 04, 2025 | 1,725.650 | 1,725.650 | 1,725.650 | 1,725.650 | -0.10% |
Highest: 1,776.140 | Lowest: 1,686.890 | Difference: 89.250 | Average: 1,733.535 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review