
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,802.610 | 1,802.610 | 1,802.610 | 1,802.610 | -0.38% |
Jul 29, 2025 | 1,809.410 | 1,809.410 | 1,809.890 | 1,809.410 | -0.03% |
Jul 28, 2025 | 1,809.890 | 1,809.890 | 1,809.890 | 1,809.890 | -1.08% |
Jul 25, 2025 | 1,829.580 | 1,829.580 | 1,829.580 | 1,829.580 | -0.15% |
Jul 24, 2025 | 1,832.390 | 1,832.390 | 1,832.390 | 1,832.390 | 1.54% |
Jul 23, 2025 | 1,804.550 | 1,804.550 | 1,804.550 | 1,804.550 | 0.94% |
Jul 22, 2025 | 1,787.680 | 1,787.680 | 1,787.680 | 1,771.170 | 0.93% |
Jul 21, 2025 | 1,771.170 | 1,771.170 | 1,771.170 | 1,771.170 | 0.84% |
Jul 18, 2025 | 1,756.340 | 1,756.340 | 1,756.340 | 1,756.340 | 0.42% |
Jul 17, 2025 | 1,748.970 | 1,748.970 | 1,748.970 | 1,748.970 | 0.09% |
Jul 16, 2025 | 1,747.390 | 1,747.390 | 1,747.390 | 1,747.390 | 2.07% |
Jul 15, 2025 | 1,712.000 | 1,712.000 | 1,712.000 | 1,711.450 | 0.03% |
Jul 14, 2025 | 1,711.450 | 1,711.450 | 1,711.450 | 1,711.450 | -0.27% |
Jul 11, 2025 | 1,716.080 | 1,716.080 | 1,716.080 | 1,716.080 | -0.34% |
Jul 10, 2025 | 1,721.970 | 1,721.970 | 1,721.970 | 1,721.970 | -0.49% |
Jul 09, 2025 | 1,730.480 | 1,730.480 | 1,730.480 | 1,730.480 | 1.02% |
Jul 08, 2025 | 1,713.060 | 1,713.060 | 1,713.060 | 1,713.060 | -0.03% |
Jul 07, 2025 | 1,713.530 | 1,713.530 | 1,713.530 | 1,713.530 | -0.44% |
Jul 04, 2025 | 1,721.180 | 1,721.180 | 1,721.180 | 1,721.180 | -0.02% |
Jul 03, 2025 | 1,721.490 | 1,721.490 | 1,721.490 | 1,721.490 | -0.28% |
Jul 02, 2025 | 1,726.260 | 1,726.260 | 1,726.260 | 1,726.260 | -0.25% |
Jul 01, 2025 | 1,730.610 | 1,730.610 | 1,730.610 | 1,730.610 | -0.38% |
Highest: 1,832.390 | Lowest: 1,711.450 | Difference: 120.940 | Average: 1,755.368 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review