
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 932.450 | 932.450 | 932.450 | 932.450 | 2.55% |
Apr 23, 2025 | 909.220 | 909.220 | 909.220 | 909.190 | 0.00% |
Apr 22, 2025 | 909.190 | 909.190 | 909.190 | 909.190 | -0.07% |
Apr 21, 2025 | 909.810 | 909.810 | 909.810 | 909.810 | -0.09% |
Apr 18, 2025 | 910.630 | 910.630 | 910.630 | 910.630 | 1.63% |
Apr 17, 2025 | 896.000 | 896.000 | 896.000 | 896.000 | -2.03% |
Apr 16, 2025 | 914.590 | 914.590 | 914.590 | 914.590 | 1.00% |
Apr 15, 2025 | 905.570 | 905.570 | 905.570 | 905.570 | 1.71% |
Apr 14, 2025 | 890.330 | 890.330 | 890.330 | 890.330 | 0.69% |
Apr 11, 2025 | 884.250 | 884.250 | 884.250 | 884.250 | 0.08% |
Apr 10, 2025 | 883.510 | 883.510 | 883.510 | 883.510 | 1.09% |
Apr 09, 2025 | 873.970 | 873.970 | 873.970 | 873.970 | 1.75% |
Apr 08, 2025 | 858.930 | 858.930 | 858.930 | 858.930 | -9.76% |
Apr 07, 2025 | 951.790 | 951.790 | 951.790 | 951.790 | -1.45% |
Apr 04, 2025 | 965.770 | 965.770 | 965.770 | 965.770 | -2.47% |
Apr 03, 2025 | 990.260 | 990.260 | 990.260 | 990.260 | 0.13% |
Apr 02, 2025 | 989.000 | 989.000 | 989.000 | 989.000 | -1.88% |
Apr 01, 2025 | 1,007.900 | 980.870 | 1,007.900 | 980.870 | 0.68% |
Mar 31, 2025 | 1,001.130 | 1,001.130 | 1,001.130 | 1,001.130 | -36.24% |
Highest: 1,007.900 | Lowest: 858.930 | Difference: 148.970 | Average: 925.489 | Change %: -40.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review