
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 954.860 | 954.860 | 954.860 | 954.860 | -1.61% |
Jul 30, 2025 | 970.460 | 970.460 | 970.460 | 970.460 | -0.38% |
Jul 29, 2025 | 974.130 | 974.130 | 974.410 | 974.130 | -0.03% |
Jul 28, 2025 | 974.410 | 974.410 | 974.410 | 974.410 | -1.08% |
Jul 25, 2025 | 985.020 | 985.020 | 985.020 | 985.020 | -0.16% |
Jul 24, 2025 | 986.580 | 986.580 | 986.580 | 986.580 | 1.54% |
Jul 23, 2025 | 971.610 | 971.610 | 971.610 | 971.610 | 0.94% |
Jul 22, 2025 | 962.540 | 962.540 | 962.540 | 953.670 | 0.93% |
Jul 21, 2025 | 953.670 | 953.670 | 953.670 | 953.670 | 0.84% |
Jul 18, 2025 | 945.700 | 945.700 | 945.700 | 945.700 | 0.42% |
Jul 17, 2025 | 941.770 | 941.770 | 941.770 | 941.770 | 0.09% |
Jul 16, 2025 | 940.940 | 940.940 | 940.940 | 921.890 | 2.07% |
Jul 15, 2025 | 921.890 | 921.890 | 921.890 | 921.610 | 0.03% |
Jul 14, 2025 | 921.610 | 921.610 | 921.610 | 921.610 | -0.27% |
Jul 11, 2025 | 924.120 | 924.120 | 924.120 | 924.120 | -0.35% |
Jul 10, 2025 | 927.330 | 927.330 | 927.330 | 927.330 | -0.49% |
Jul 09, 2025 | 931.930 | 931.930 | 931.930 | 931.930 | 1.02% |
Jul 08, 2025 | 922.560 | 922.560 | 922.560 | 922.560 | -0.03% |
Jul 07, 2025 | 922.830 | 922.830 | 922.830 | 922.830 | -0.45% |
Jul 04, 2025 | 926.960 | 926.960 | 926.960 | 926.960 | -0.02% |
Jul 03, 2025 | 927.170 | 927.170 | 927.170 | 927.170 | -0.28% |
Highest: 986.580 | Lowest: 921.610 | Difference: 64.970 | Average: 947.052 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review