
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,000.920 | 1,000.920 | 1,000.920 | 988.960 | 1.21% |
Aug 22, 2025 | 988.960 | 988.960 | 988.960 | 988.960 | 0.28% |
Aug 21, 2025 | 986.200 | 986.200 | 986.200 | 986.200 | 0.41% |
Aug 20, 2025 | 982.150 | 982.150 | 982.150 | 982.150 | 0.78% |
Aug 19, 2025 | 974.550 | 974.550 | 974.550 | 974.550 | 0.96% |
Aug 18, 2025 | 965.330 | 965.330 | 965.330 | 965.330 | -0.33% |
Aug 14, 2025 | 968.480 | 968.480 | 968.480 | 968.480 | 1.85% |
Aug 13, 2025 | 950.890 | 950.890 | 950.890 | 950.890 | -0.29% |
Aug 12, 2025 | 953.640 | 953.640 | 953.640 | 953.640 | 0.28% |
Aug 11, 2025 | 950.970 | 950.970 | 959.590 | 950.970 | -0.90% |
Aug 08, 2025 | 959.590 | 959.590 | 959.590 | 959.590 | 0.95% |
Aug 07, 2025 | 950.560 | 950.560 | 954.910 | 950.560 | -0.46% |
Aug 06, 2025 | 954.910 | 954.910 | 954.910 | 954.910 | 0.42% |
Aug 05, 2025 | 950.960 | 950.960 | 950.960 | 939.750 | 1.19% |
Aug 04, 2025 | 939.750 | 939.750 | 948.720 | 939.750 | -0.95% |
Aug 01, 2025 | 948.720 | 948.720 | 948.720 | 948.720 | -0.64% |
Jul 31, 2025 | 954.860 | 954.860 | 954.860 | 954.860 | -1.61% |
Jul 30, 2025 | 970.460 | 970.460 | 970.460 | 970.460 | -0.38% |
Jul 29, 2025 | 974.130 | 974.130 | 974.410 | 974.130 | -0.03% |
Jul 28, 2025 | 974.410 | 974.410 | 974.410 | 974.410 | -1.08% |
Highest: 1,000.920 | Lowest: 939.750 | Difference: 61.170 | Average: 965.022 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review