
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,650.520 | 1,650.520 | 1,666.280 | 1,650.520 | -0.95% |
Aug 01, 2025 | 1,666.280 | 1,666.280 | 1,666.280 | 1,666.280 | -0.64% |
Jul 31, 2025 | 1,677.070 | 1,677.070 | 1,677.070 | 1,677.070 | -1.61% |
Jul 30, 2025 | 1,704.480 | 1,704.480 | 1,704.480 | 1,704.480 | -0.38% |
Jul 29, 2025 | 1,710.940 | 1,710.940 | 1,711.430 | 1,710.940 | -0.03% |
Jul 28, 2025 | 1,711.430 | 1,711.430 | 1,730.090 | 1,711.430 | -1.08% |
Jul 25, 2025 | 1,730.090 | 1,730.090 | 1,730.090 | 1,730.090 | -0.16% |
Jul 24, 2025 | 1,732.820 | 1,732.820 | 1,732.820 | 1,732.820 | 1.54% |
Jul 23, 2025 | 1,706.500 | 1,706.500 | 1,706.500 | 1,706.500 | 0.94% |
Jul 22, 2025 | 1,690.560 | 1,690.560 | 1,690.560 | 1,690.560 | 0.93% |
Jul 21, 2025 | 1,674.960 | 1,674.960 | 1,674.960 | 1,674.960 | 0.84% |
Jul 18, 2025 | 1,660.950 | 1,660.950 | 1,660.950 | 1,660.950 | 0.42% |
Jul 17, 2025 | 1,654.050 | 1,654.050 | 1,654.050 | 1,654.050 | 0.09% |
Jul 16, 2025 | 1,652.580 | 1,652.580 | 1,652.580 | 1,652.580 | 2.07% |
Jul 15, 2025 | 1,619.110 | 1,619.110 | 1,619.110 | 1,619.110 | 0.03% |
Jul 14, 2025 | 1,618.620 | 1,618.620 | 1,618.620 | 1,618.620 | -0.27% |
Jul 11, 2025 | 1,623.020 | 1,623.020 | 1,623.020 | 1,623.020 | -0.35% |
Jul 10, 2025 | 1,628.660 | 1,628.660 | 1,628.660 | 1,628.660 | -0.49% |
Jul 09, 2025 | 1,636.740 | 1,636.740 | 1,636.740 | 1,636.740 | 1.02% |
Jul 08, 2025 | 1,620.280 | 1,620.280 | 1,620.280 | 1,620.280 | -0.03% |
Jul 07, 2025 | 1,620.750 | 1,620.750 | 1,620.750 | 1,620.750 | -0.45% |
Highest: 1,732.820 | Lowest: 1,618.620 | Difference: 114.200 | Average: 1,666.210 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review