
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,757.990 | 1,757.990 | 1,757.990 | 1,757.990 | 1.21% |
Aug 22, 2025 | 1,736.990 | 1,736.990 | 1,736.990 | 1,736.990 | 0.28% |
Aug 21, 2025 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 0.41% |
Aug 20, 2025 | 1,725.010 | 1,725.010 | 1,725.010 | 1,725.010 | 0.78% |
Aug 19, 2025 | 1,711.670 | 1,711.670 | 1,711.670 | 1,711.670 | 0.95% |
Aug 18, 2025 | 1,695.480 | 1,695.480 | 1,695.480 | 1,695.480 | -0.33% |
Aug 14, 2025 | 1,701.010 | 1,701.010 | 1,701.010 | 1,701.010 | 1.85% |
Aug 13, 2025 | 1,670.100 | 1,670.100 | 1,670.100 | 1,670.100 | -0.29% |
Aug 12, 2025 | 1,674.940 | 1,674.940 | 1,674.940 | 1,674.940 | 0.28% |
Aug 11, 2025 | 1,670.240 | 1,670.240 | 1,670.240 | 1,670.240 | -0.90% |
Aug 08, 2025 | 1,685.390 | 1,685.390 | 1,685.390 | 1,685.390 | 0.95% |
Aug 07, 2025 | 1,669.520 | 1,669.520 | 1,669.520 | 1,669.520 | -0.46% |
Aug 06, 2025 | 1,677.160 | 1,677.160 | 1,677.160 | 1,677.160 | 0.42% |
Aug 05, 2025 | 1,670.220 | 1,670.220 | 1,670.220 | 1,650.520 | 1.19% |
Aug 04, 2025 | 1,650.520 | 1,650.520 | 1,666.280 | 1,650.520 | -0.95% |
Aug 01, 2025 | 1,666.280 | 1,666.280 | 1,666.280 | 1,666.280 | -0.64% |
Jul 31, 2025 | 1,677.070 | 1,677.070 | 1,677.070 | 1,677.070 | -1.61% |
Jul 30, 2025 | 1,704.480 | 1,704.480 | 1,704.480 | 1,704.480 | -0.38% |
Jul 29, 2025 | 1,710.940 | 1,710.940 | 1,711.430 | 1,710.940 | -0.03% |
Jul 28, 2025 | 1,711.430 | 1,711.430 | 1,730.090 | 1,711.430 | -1.08% |
Highest: 1,757.990 | Lowest: 1,650.520 | Difference: 107.470 | Average: 1,694.928 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review