
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,679.610 | 1,679.610 | 1,679.610 | 1,679.610 | -0.28% |
Jul 02, 2025 | 1,684.280 | 1,684.280 | 1,684.280 | 1,684.280 | -0.25% |
Jul 01, 2025 | 1,688.540 | 1,688.540 | 1,688.540 | 1,688.540 | -0.38% |
Jun 30, 2025 | 1,695.000 | 1,695.000 | 1,701.010 | 1,695.000 | -0.35% |
Jun 27, 2025 | 1,701.010 | 1,701.010 | 1,701.010 | 1,701.010 | -0.16% |
Jun 26, 2025 | 1,703.780 | 1,703.780 | 1,703.780 | 1,703.780 | 0.87% |
Jun 25, 2025 | 1,689.160 | 1,689.160 | 1,689.160 | 1,689.160 | 2.04% |
Jun 24, 2025 | 1,655.330 | 1,655.330 | 1,655.330 | 1,655.330 | -0.18% |
Jun 23, 2025 | 1,658.310 | 1,658.310 | 1,658.310 | 1,658.310 | 0.75% |
Jun 20, 2025 | 1,645.970 | 1,645.970 | 1,645.970 | 1,645.970 | -1.77% |
Jun 19, 2025 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | -0.45% |
Jun 18, 2025 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | -0.50% |
Jun 17, 2025 | 1,691.620 | 1,691.620 | 1,691.620 | 1,679.790 | 0.70% |
Jun 16, 2025 | 1,679.790 | 1,679.790 | 1,679.790 | 1,679.790 | -1.60% |
Jun 13, 2025 | 1,707.070 | 1,707.070 | 1,707.070 | 1,707.070 | -1.51% |
Jun 12, 2025 | 1,733.180 | 1,733.180 | 1,733.180 | 1,733.180 | 0.40% |
Jun 11, 2025 | 1,726.320 | 1,726.320 | 1,726.320 | 1,725.940 | 0.02% |
Jun 10, 2025 | 1,725.940 | 1,725.940 | 1,725.940 | 1,725.940 | 1.09% |
Jun 09, 2025 | 1,707.330 | 1,707.330 | 1,707.330 | 1,707.330 | 0.73% |
Jun 05, 2025 | 1,694.940 | 1,694.940 | 1,694.940 | 1,684.000 | 0.65% |
Highest: 1,733.180 | Lowest: 1,645.970 | Difference: 87.210 | Average: 1,691.304 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review