Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,612.620 | 1,612.620 | 1,612.620 | 1,612.620 | -0.60% |
Apr 29, 2024 | 1,622.340 | 1,622.340 | 1,622.340 | 1,622.340 | 2.14% |
Apr 26, 2024 | 1,588.300 | 1,588.300 | 1,588.300 | 1,588.300 | -0.54% |
Apr 25, 2024 | 1,596.950 | 1,596.950 | 1,596.950 | 1,596.950 | 1.70% |
Apr 24, 2024 | 1,570.230 | 1,570.230 | 1,570.230 | 1,570.230 | 2.11% |
Apr 23, 2024 | 1,537.730 | 1,537.730 | 1,537.730 | 1,537.730 | 2.62% |
Apr 22, 2024 | 1,498.440 | 1,498.440 | 1,498.440 | 1,498.440 | -0.75% |
Apr 19, 2024 | 1,509.790 | 1,509.790 | 1,509.790 | 1,509.790 | 0.17% |
Apr 18, 2024 | 1,507.270 | 1,507.270 | 1,507.270 | 1,507.270 | -0.36% |
Apr 17, 2024 | 1,512.770 | 1,512.770 | 1,512.770 | 1,512.770 | -1.59% |
Apr 16, 2024 | 1,537.180 | 1,537.180 | 1,537.180 | 1,537.180 | -0.73% |
Apr 15, 2024 | 1,548.470 | 1,548.470 | 1,548.470 | 1,548.470 | -1.44% |
Apr 12, 2024 | 1,571.170 | 1,571.170 | 1,571.170 | 1,571.170 | 0.65% |
Apr 11, 2024 | 1,561.080 | 1,561.080 | 1,561.080 | 1,561.080 | 1.25% |
Apr 09, 2024 | 1,541.810 | 1,541.810 | 1,541.810 | 1,541.810 | -0.38% |
Apr 08, 2024 | 1,547.760 | 1,547.760 | 1,547.760 | 1,547.760 | 0.51% |
Apr 05, 2024 | 1,539.970 | 1,539.970 | 1,539.970 | 1,539.970 | 0.20% |
Apr 04, 2024 | 1,536.910 | 1,536.910 | 1,536.910 | 1,536.910 | -0.94% |
Apr 03, 2024 | 1,551.570 | 1,551.570 | 1,551.570 | 1,551.570 | 0.88% |
Apr 02, 2024 | 1,538.050 | 1,538.050 | 1,538.050 | 1,538.050 | 0.31% |
Apr 01, 2024 | 1,533.360 | 1,533.360 | 1,533.360 | 1,533.360 | 0.09% |
Highest: 1,622.340 | Lowest: 1,498.440 | Difference: 123.900 | Average: 1,550.656 | Change %: 5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review