
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,765.130 | 1,765.130 | 1,784.850 | 1,765.130 | -0.03% |
Jul 28, 2025 | 1,765.620 | 1,765.620 | 1,784.850 | 1,765.620 | -1.08% |
Jul 25, 2025 | 1,784.850 | 1,784.850 | 1,784.850 | 1,784.850 | -0.15% |
Jul 24, 2025 | 1,787.620 | 1,787.620 | 1,787.620 | 1,787.620 | 1.54% |
Jul 23, 2025 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | 0.94% |
Jul 22, 2025 | 1,744.000 | 1,744.000 | 1,744.000 | 1,744.000 | 0.93% |
Jul 21, 2025 | 1,727.910 | 1,727.910 | 1,727.910 | 1,727.910 | 0.84% |
Jul 18, 2025 | 1,713.440 | 1,713.440 | 1,713.440 | 1,713.440 | 0.42% |
Jul 17, 2025 | 1,706.280 | 1,706.280 | 1,706.280 | 1,706.280 | 0.09% |
Jul 16, 2025 | 1,704.750 | 1,704.750 | 1,704.750 | 1,704.750 | 2.07% |
Jul 15, 2025 | 1,670.220 | 1,670.220 | 1,670.220 | 1,670.220 | 0.03% |
Jul 14, 2025 | 1,669.700 | 1,669.700 | 1,669.700 | 1,669.700 | -0.27% |
Jul 11, 2025 | 1,674.220 | 1,674.220 | 1,674.220 | 1,674.220 | -0.34% |
Jul 10, 2025 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | -0.49% |
Jul 09, 2025 | 1,688.320 | 1,688.320 | 1,688.320 | 1,688.320 | 1.02% |
Jul 08, 2025 | 1,671.330 | 1,671.330 | 1,671.330 | 1,671.330 | -0.03% |
Jul 07, 2025 | 1,671.800 | 1,671.800 | 1,671.800 | 1,671.800 | -0.45% |
Jul 04, 2025 | 1,679.280 | 1,679.280 | 1,679.280 | 1,679.280 | -0.02% |
Jul 03, 2025 | 1,679.610 | 1,679.610 | 1,679.610 | 1,679.610 | -0.28% |
Jul 02, 2025 | 1,684.280 | 1,684.280 | 1,684.280 | 1,684.280 | -0.25% |
Jul 01, 2025 | 1,688.540 | 1,688.540 | 1,688.540 | 1,688.540 | -0.38% |
Highest: 1,787.620 | Lowest: 1,669.700 | Difference: 117.920 | Average: 1,710.351 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review