
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,793.270 | 1,793.270 | 1,793.270 | 1,793.270 | 0.13% |
Apr 02, 2025 | 1,790.980 | 1,790.980 | 1,790.980 | 1,790.980 | 0.83% |
Apr 01, 2025 | 1,776.210 | 1,776.210 | 1,776.210 | 1,776.210 | -2.03% |
Mar 31, 2025 | 1,812.980 | 1,812.980 | 1,825.270 | 1,812.980 | -0.67% |
Mar 28, 2025 | 1,825.270 | 1,825.270 | 1,825.270 | 1,825.270 | 0.79% |
Mar 27, 2025 | 1,810.910 | 1,810.910 | 1,810.910 | 1,810.910 | 0.33% |
Mar 26, 2025 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | -2.29% |
Mar 25, 2025 | 1,847.320 | 1,847.320 | 1,847.320 | 1,847.320 | 0.91% |
Mar 24, 2025 | 1,830.690 | 1,830.690 | 1,830.690 | 1,830.690 | -1.49% |
Mar 21, 2025 | 1,858.350 | 1,858.350 | 1,858.350 | 1,858.350 | -1.54% |
Mar 20, 2025 | 1,887.480 | 1,887.480 | 1,887.480 | 1,887.480 | 0.20% |
Mar 19, 2025 | 1,883.680 | 1,883.680 | 1,883.680 | 1,883.680 | 2.48% |
Mar 18, 2025 | 1,838.020 | 1,838.020 | 1,838.020 | 1,838.020 | 1.04% |
Mar 17, 2025 | 1,819.110 | 1,819.110 | 1,819.110 | 1,819.110 | 3.04% |
Mar 14, 2025 | 1,765.370 | 1,765.370 | 1,765.370 | 1,765.370 | -1.07% |
Mar 13, 2025 | 1,784.430 | 1,784.430 | 1,784.430 | 1,784.430 | -0.34% |
Mar 12, 2025 | 1,790.560 | 1,790.560 | 1,790.560 | 1,790.560 | 0.48% |
Mar 11, 2025 | 1,781.950 | 1,781.950 | 1,781.950 | 1,781.950 | -2.25% |
Mar 10, 2025 | 1,823.040 | 1,823.040 | 1,823.040 | 1,823.040 | -0.21% |
Mar 07, 2025 | 1,826.890 | 1,826.890 | 1,826.890 | 1,826.890 | 3.18% |
Mar 06, 2025 | 1,770.560 | 1,770.560 | 1,770.560 | 1,770.560 | 2.32% |
Mar 05, 2025 | 1,730.480 | 1,730.480 | 1,730.480 | 1,730.480 | -0.55% |
Mar 04, 2025 | 1,740.130 | 1,740.130 | 1,740.130 | 1,740.130 | -3.02% |
Highest: 1,887.480 | Lowest: 1,730.480 | Difference: 157.000 | Average: 1,808.377 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review