
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,694.940 | 1,694.940 | 1,694.940 | 1,684.000 | 0.65% |
Jun 04, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | -0.10% |
Jun 02, 2025 | 1,685.720 | 1,685.720 | 1,685.720 | 1,685.720 | -1.89% |
May 30, 2025 | 1,718.110 | 1,718.110 | 1,718.110 | 1,718.110 | 1.45% |
May 29, 2025 | 1,693.620 | 1,693.620 | 1,693.620 | 1,693.620 | -0.41% |
May 28, 2025 | 1,700.510 | 1,700.510 | 1,700.510 | 1,700.510 | -0.84% |
May 27, 2025 | 1,714.940 | 1,714.940 | 1,714.940 | 1,714.940 | -1.29% |
May 26, 2025 | 1,737.330 | 1,737.330 | 1,737.330 | 1,732.130 | 0.30% |
May 23, 2025 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | -1.07% |
May 22, 2025 | 1,750.870 | 1,750.870 | 1,750.870 | 1,750.870 | 0.79% |
May 21, 2025 | 1,737.110 | 1,737.110 | 1,737.110 | 1,737.110 | 0.16% |
May 20, 2025 | 1,734.320 | 1,734.320 | 1,734.320 | 1,734.320 | -0.76% |
May 19, 2025 | 1,747.560 | 1,747.560 | 1,747.560 | 1,747.560 | -0.31% |
May 16, 2025 | 1,753.050 | 1,753.050 | 1,753.050 | 1,753.050 | -0.74% |
May 15, 2025 | 1,766.160 | 1,766.160 | 1,766.160 | 1,766.160 | 1.18% |
May 14, 2025 | 1,745.520 | 1,745.520 | 1,745.520 | 1,745.520 | -1.81% |
May 13, 2025 | 1,777.760 | 1,777.760 | 1,777.760 | 1,777.760 | 4.55% |
May 12, 2025 | 1,700.450 | 1,700.450 | 1,700.450 | 1,700.450 | 0.37% |
May 09, 2025 | 1,694.210 | 1,694.210 | 1,694.210 | 1,694.210 | -0.74% |
Highest: 1,777.760 | Lowest: 1,684.000 | Difference: 93.760 | Average: 1,724.648 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review