
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,688.370 | 1,688.370 | 1,688.370 | 1,688.370 | 2.56% |
Apr 23, 2025 | 1,646.160 | 1,646.160 | 1,646.160 | 1,646.100 | 0.00% |
Apr 22, 2025 | 1,646.100 | 1,646.100 | 1,646.100 | 1,646.100 | -0.07% |
Apr 21, 2025 | 1,647.230 | 1,647.230 | 1,647.230 | 1,647.230 | -0.09% |
Apr 18, 2025 | 1,648.710 | 1,648.710 | 1,648.710 | 1,648.710 | 1.64% |
Apr 17, 2025 | 1,622.130 | 1,622.130 | 1,622.130 | 1,622.130 | -2.04% |
Apr 16, 2025 | 1,655.910 | 1,655.910 | 1,655.910 | 1,655.910 | 1.00% |
Apr 15, 2025 | 1,639.510 | 1,639.510 | 1,639.510 | 1,639.510 | 1.72% |
Apr 14, 2025 | 1,611.830 | 1,611.830 | 1,611.830 | 1,611.830 | 0.69% |
Apr 11, 2025 | 1,600.780 | 1,600.780 | 1,600.780 | 1,600.780 | 0.09% |
Apr 10, 2025 | 1,599.420 | 1,599.420 | 1,599.420 | 1,599.420 | 1.09% |
Apr 09, 2025 | 1,582.100 | 1,582.100 | 1,582.100 | 1,582.100 | 1.76% |
Apr 08, 2025 | 1,554.770 | 1,554.770 | 1,554.770 | 1,554.770 | -9.78% |
Apr 07, 2025 | 1,723.390 | 1,723.390 | 1,723.390 | 1,723.390 | -1.45% |
Apr 04, 2025 | 1,748.780 | 1,748.780 | 1,748.780 | 1,748.780 | -2.48% |
Apr 03, 2025 | 1,793.270 | 1,793.270 | 1,793.270 | 1,793.270 | 0.13% |
Apr 02, 2025 | 1,790.980 | 1,790.980 | 1,790.980 | 1,790.980 | 0.83% |
Apr 01, 2025 | 1,776.210 | 1,776.210 | 1,776.210 | 1,776.210 | -2.03% |
Mar 31, 2025 | 1,812.980 | 1,812.980 | 1,825.270 | 1,812.980 | -0.67% |
Mar 28, 2025 | 1,825.270 | 1,825.270 | 1,825.270 | 1,825.270 | 0.79% |
Mar 27, 2025 | 1,810.910 | 1,810.910 | 1,810.910 | 1,810.910 | 0.33% |
Mar 26, 2025 | 1,805.000 | 1,805.000 | 1,805.000 | 1,805.000 | -2.29% |
Highest: 1,825.270 | Lowest: 1,554.770 | Difference: 270.500 | Average: 1,692.264 | Change %: -8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review