
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1,224.310 | 1,224.310 | 1,224.310 | 1,224.310 | 1.00% |
Apr 14, 2025 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | 0.91% |
Apr 11, 2025 | 1,201.170 | 1,201.170 | 1,207.330 | 1,201.170 | -0.51% |
Apr 10, 2025 | 1,207.330 | 1,207.330 | 1,207.330 | 1,207.330 | 5.63% |
Apr 09, 2025 | 1,142.930 | 1,142.930 | 1,142.930 | 1,142.930 | -1.27% |
Apr 08, 2025 | 1,157.670 | 1,157.670 | 1,157.670 | 1,157.670 | 0.47% |
Apr 07, 2025 | 1,152.250 | 1,152.250 | 1,152.250 | 1,152.250 | -5.32% |
Apr 04, 2025 | 1,217.030 | 1,217.030 | 1,217.030 | 1,217.030 | -1.25% |
Apr 03, 2025 | 1,232.470 | 1,232.470 | 1,232.470 | 1,232.470 | -0.87% |
Apr 02, 2025 | 1,243.260 | 1,243.260 | 1,243.260 | 1,243.260 | -0.25% |
Apr 01, 2025 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | 1.50% |
Mar 31, 2025 | 1,227.990 | 1,227.990 | 1,261.230 | 1,227.990 | -2.64% |
Mar 28, 2025 | 1,261.230 | 1,261.230 | 1,261.230 | 1,261.230 | -1.33% |
Mar 27, 2025 | 1,278.210 | 1,278.210 | 1,278.210 | 1,278.210 | -0.97% |
Mar 26, 2025 | 1,290.770 | 1,290.770 | 1,290.770 | 1,290.770 | 0.92% |
Mar 25, 2025 | 1,278.970 | 1,278.970 | 1,278.970 | 1,278.970 | -0.53% |
Mar 24, 2025 | 1,285.810 | 1,285.810 | 1,285.810 | 1,285.810 | -0.36% |
Mar 21, 2025 | 1,290.500 | 1,290.500 | 1,290.500 | 1,290.500 | 0.45% |
Mar 20, 2025 | 1,284.780 | 1,284.780 | 1,284.780 | 1,284.780 | 3.35% |
Mar 19, 2025 | 1,243.087 | 1,276.580 | 1,400.599 | 599.260 | -1.98% |
Mar 18, 2025 | 1,268.253 | 1,294.650 | 1,294.650 | 1,244.870 | -1.83% |
Mar 17, 2025 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | 1.66% |
Highest: 1,400.599 | Lowest: 599.260 | Difference: 801.339 | Average: 1,238.110 | Change %: -3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review