Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,708.580 | 1,708.580 | 1,708.580 | 1,708.580 | 1.00% |
| Oct 23, 2025 | 1,691.710 | 1,691.710 | 1,691.710 | 1,691.710 | -0.53% |
| Oct 22, 2025 | 1,700.700 | 1,700.700 | 1,700.700 | 1,700.700 | 0.91% |
| Oct 21, 2025 | 1,685.300 | 1,685.300 | 1,685.300 | 1,685.300 | -0.11% |
| Oct 20, 2025 | 1,687.240 | 1,687.240 | 1,687.240 | 1,687.240 | 1.54% |
| Oct 17, 2025 | 1,661.570 | 1,661.570 | 1,661.570 | 1,661.570 | -0.05% |
| Oct 16, 2025 | 1,662.410 | 1,662.410 | 1,662.410 | 1,662.410 | 1.52% |
| Oct 15, 2025 | 1,637.560 | 1,637.560 | 1,637.560 | 1,637.560 | 2.20% |
| Oct 14, 2025 | 1,602.370 | 1,602.370 | 1,602.370 | 1,602.370 | -1.03% |
| Oct 13, 2025 | 1,619.100 | 1,619.100 | 1,619.100 | 1,619.100 | -0.93% |
| Oct 10, 2025 | 1,634.310 | 1,634.310 | 1,634.310 | 1,602.700 | 1.97% |
| Oct 02, 2025 | 1,602.700 | 1,602.700 | 1,602.700 | 1,602.700 | 1.41% |
| Oct 01, 2025 | 1,580.340 | 1,580.340 | 1,580.340 | 1,580.340 | 0.71% |
| Sep 30, 2025 | 1,569.250 | 1,569.250 | 1,569.250 | 1,568.790 | 0.03% |
| Sep 29, 2025 | 1,568.790 | 1,568.790 | 1,568.790 | 1,568.790 | 0.98% |
| Sep 26, 2025 | 1,553.620 | 1,553.620 | 1,553.620 | 1,553.620 | -1.61% |
| Sep 25, 2025 | 1,578.980 | 1,578.980 | 1,578.980 | 1,578.980 | 0.05% |
| Sep 24, 2025 | 1,578.220 | 1,578.220 | 1,578.220 | 1,578.220 | -0.09% |
| Sep 23, 2025 | 1,579.610 | 1,579.610 | 1,579.610 | 1,579.610 | 0.90% |
| Sep 19, 2025 | 1,565.460 | 1,565.460 | 1,565.460 | 1,565.460 | -0.36% |
| Highest: 1,708.580 | Lowest: 1,553.620 | Difference: 154.960 | Average: 1,623.391 | Change %: 8.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review