Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,245.060 | 1,245.060 | 1,245.060 | 1,245.060 | -1.20% |
Jan 24, 2025 | 1,260.120 | 1,260.120 | 1,260.120 | 1,260.120 | 0.60% |
Jan 23, 2025 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | -0.85% |
Jan 22, 2025 | 1,263.320 | 1,263.320 | 1,263.320 | 1,263.320 | 0.99% |
Jan 21, 2025 | 1,250.940 | 1,250.940 | 1,250.940 | 1,250.940 | 0.42% |
Jan 20, 2025 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | -0.22% |
Jan 17, 2025 | 1,248.470 | 1,248.470 | 1,248.470 | 1,248.470 | 0.00% |
Jan 16, 2025 | 1,248.450 | 1,248.450 | 1,248.450 | 1,248.450 | 1.12% |
Jan 15, 2025 | 1,234.580 | 1,234.580 | 1,234.580 | 1,234.580 | 0.18% |
Jan 14, 2025 | 1,232.380 | 1,232.380 | 1,232.380 | 1,232.380 | 0.12% |
Jan 13, 2025 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | -0.96% |
Jan 10, 2025 | 1,242.920 | 1,242.920 | 1,242.920 | 1,242.920 | -0.19% |
Jan 09, 2025 | 1,245.340 | 1,245.340 | 1,245.340 | 1,245.340 | 0.02% |
Jan 31, 2025 | 1,245.060 | 1,245.060 | 1,245.060 | 1,245.060 | -1.20% |
Jan 24, 2025 | 1,260.120 | 1,260.120 | 1,260.120 | 1,260.120 | 0.60% |
Jan 23, 2025 | 1,252.630 | 1,252.630 | 1,252.630 | 1,252.630 | -0.85% |
Jan 22, 2025 | 1,263.320 | 1,263.320 | 1,263.320 | 1,263.320 | 0.99% |
Jan 21, 2025 | 1,250.940 | 1,250.940 | 1,250.940 | 1,250.940 | 0.42% |
Jan 20, 2025 | 1,245.670 | 1,245.670 | 1,245.670 | 1,245.670 | -0.22% |
Jan 17, 2025 | 1,248.470 | 1,248.470 | 1,248.470 | 1,248.470 | 0.00% |
Jan 16, 2025 | 1,248.450 | 1,248.450 | 1,248.450 | 1,248.450 | 1.12% |
Jan 15, 2025 | 1,234.580 | 1,234.580 | 1,234.580 | 1,234.580 | 0.18% |
Jan 14, 2025 | 1,232.380 | 1,232.380 | 1,232.380 | 1,232.380 | 0.12% |
Jan 13, 2025 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | -0.96% |
Jan 10, 2025 | 1,242.920 | 1,242.920 | 1,242.920 | 1,242.920 | -0.19% |
Jan 09, 2025 | 1,245.340 | 1,245.340 | 1,245.340 | 1,245.340 | 0.16% |
Jan 08, 2025 | 1,243.340 | 1,243.340 | 1,243.340 | 1,243.340 | 1.09% |
Jan 07, 2025 | 1,229.950 | 1,229.950 | 1,229.950 | 1,229.950 | -0.08% |
Jan 06, 2025 | 1,230.910 | 1,230.910 | 1,230.910 | 1,230.910 | 1.90% |
Jan 03, 2025 | 1,207.920 | 1,207.920 | 1,207.920 | 1,207.920 | 1.65% |
Highest: 1,263.320 | Lowest: 1,207.920 | Difference: 55.400 | Average: 1,243.791 | Change %: 4.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review