
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,273.530 | 1,273.530 | 1,273.530 | 1,273.530 | 0.52% |
Mar 05, 2025 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.79% |
Mar 04, 2025 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | -0.05% |
Feb 28, 2025 | 1,257.650 | 1,257.650 | 1,257.650 | 1,257.650 | -2.63% |
Feb 27, 2025 | 1,291.590 | 1,291.590 | 1,291.590 | 1,291.590 | -0.27% |
Feb 26, 2025 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 0.07% |
Feb 25, 2025 | 1,294.120 | 1,294.120 | 1,294.120 | 1,294.120 | -0.40% |
Feb 24, 2025 | 1,299.380 | 1,299.380 | 1,299.380 | 1,299.380 | -0.51% |
Feb 21, 2025 | 1,306.010 | 1,306.010 | 1,306.010 | 1,306.010 | 0.19% |
Feb 20, 2025 | 1,303.580 | 1,303.580 | 1,303.580 | 1,303.580 | -0.40% |
Feb 19, 2025 | 1,308.850 | 1,308.850 | 1,308.850 | 1,308.850 | 1.31% |
Feb 18, 2025 | 1,291.870 | 1,291.870 | 1,291.870 | 1,291.870 | 1.44% |
Mar 06, 2025 | 1,273.530 | 1,273.530 | 1,273.530 | 1,273.530 | 0.52% |
Mar 05, 2025 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.79% |
Mar 04, 2025 | 1,256.980 | 1,256.980 | 1,256.980 | 1,256.980 | -0.05% |
Feb 28, 2025 | 1,257.650 | 1,257.650 | 1,257.650 | 1,257.650 | -2.63% |
Feb 27, 2025 | 1,291.590 | 1,291.590 | 1,291.590 | 1,291.590 | -0.27% |
Feb 26, 2025 | 1,295.070 | 1,295.070 | 1,295.070 | 1,295.070 | 0.07% |
Feb 25, 2025 | 1,294.120 | 1,294.120 | 1,294.120 | 1,294.120 | -0.40% |
Feb 24, 2025 | 1,299.380 | 1,299.380 | 1,299.380 | 1,299.380 | -0.51% |
Feb 21, 2025 | 1,306.010 | 1,306.010 | 1,306.010 | 1,306.010 | 0.19% |
Feb 20, 2025 | 1,303.580 | 1,303.580 | 1,303.580 | 1,303.580 | -0.40% |
Feb 19, 2025 | 1,308.850 | 1,308.850 | 1,308.850 | 1,308.850 | 1.31% |
Feb 18, 2025 | 1,291.870 | 1,291.870 | 1,291.870 | 1,291.870 | 0.59% |
Feb 17, 2025 | 1,284.280 | 1,284.280 | 1,284.280 | 1,284.280 | 0.54% |
Feb 14, 2025 | 1,277.380 | 1,277.380 | 1,277.380 | 1,277.380 | 0.29% |
Feb 13, 2025 | 1,273.710 | 1,273.710 | 1,273.710 | 1,273.710 | 1.05% |
Feb 12, 2025 | 1,260.450 | 1,260.450 | 1,260.450 | 1,260.450 | 0.19% |
Feb 11, 2025 | 1,258.070 | 1,258.070 | 1,258.070 | 1,258.070 | 0.39% |
Feb 10, 2025 | 1,253.140 | 1,253.140 | 1,253.140 | 1,253.140 | 0.33% |
Highest: 1,308.850 | Lowest: 1,253.140 | Difference: 55.710 | Average: 1,283.270 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review