
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,337.880 | 1,337.880 | 1,337.880 | 1,337.880 | 1.87% |
Jun 02, 2025 | 1,313.380 | 1,313.380 | 1,313.380 | 1,313.380 | -0.01% |
May 30, 2025 | 1,313.570 | 1,313.570 | 1,313.570 | 1,313.570 | -0.48% |
May 29, 2025 | 1,319.910 | 1,319.910 | 1,319.910 | 1,319.910 | 1.38% |
May 28, 2025 | 1,301.980 | 1,301.980 | 1,301.980 | 1,301.980 | 1.15% |
May 27, 2025 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | -0.26% |
May 26, 2025 | 1,290.500 | 1,290.500 | 1,290.500 | 1,274.490 | 1.26% |
May 23, 2025 | 1,274.490 | 1,274.490 | 1,274.490 | 1,274.490 | 0.10% |
May 22, 2025 | 1,273.190 | 1,273.190 | 1,273.190 | 1,273.190 | -1.03% |
May 21, 2025 | 1,286.380 | 1,286.380 | 1,286.380 | 1,286.380 | 0.44% |
May 20, 2025 | 1,280.770 | 1,280.770 | 1,280.770 | 1,280.770 | 0.18% |
May 19, 2025 | 1,278.460 | 1,278.460 | 1,278.460 | 1,278.460 | -0.95% |
May 16, 2025 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | 0.13% |
May 15, 2025 | 1,288.930 | 1,288.930 | 1,288.930 | 1,288.930 | -0.59% |
May 14, 2025 | 1,296.610 | 1,296.610 | 1,296.610 | 1,296.610 | 0.91% |
May 13, 2025 | 1,284.950 | 1,284.950 | 1,284.950 | 1,284.950 | 0.19% |
May 12, 2025 | 1,282.530 | 1,282.530 | 1,282.530 | 1,282.530 | 1.28% |
May 09, 2025 | 1,266.320 | 1,266.320 | 1,266.320 | 1,266.320 | -0.06% |
May 08, 2025 | 1,267.040 | 1,267.040 | 1,267.040 | 1,265.050 | 0.16% |
May 07, 2025 | 1,265.050 | 1,265.050 | 1,265.050 | 1,265.050 | 0.48% |
Highest: 1,337.880 | Lowest: 1,265.050 | Difference: 72.830 | Average: 1,289.989 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review