
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,602.700 | 1,602.700 | 1,602.700 | 1,602.700 | 1.41% |
Oct 01, 2025 | 1,580.340 | 1,580.340 | 1,580.340 | 1,580.340 | 0.71% |
Sep 30, 2025 | 1,569.250 | 1,569.250 | 1,569.250 | 1,568.790 | 0.03% |
Sep 29, 2025 | 1,568.790 | 1,568.790 | 1,568.790 | 1,568.790 | 0.98% |
Sep 26, 2025 | 1,553.620 | 1,553.620 | 1,553.620 | 1,553.620 | -1.61% |
Sep 25, 2025 | 1,578.980 | 1,578.980 | 1,578.980 | 1,578.980 | 0.05% |
Sep 24, 2025 | 1,578.220 | 1,578.220 | 1,578.220 | 1,578.220 | -0.09% |
Sep 23, 2025 | 1,579.610 | 1,579.610 | 1,579.610 | 1,579.610 | 0.90% |
Sep 19, 2025 | 1,565.460 | 1,565.460 | 1,565.460 | 1,565.460 | -0.36% |
Sep 18, 2025 | 1,571.100 | 1,571.100 | 1,571.100 | 1,571.100 | 1.06% |
Sep 17, 2025 | 1,554.630 | 1,554.630 | 1,565.800 | 1,554.630 | -0.71% |
Sep 16, 2025 | 1,565.800 | 1,565.800 | 1,565.800 | 1,565.800 | 0.94% |
Sep 15, 2025 | 1,551.230 | 1,551.230 | 1,551.230 | 1,541.030 | 0.66% |
Sep 12, 2025 | 1,541.030 | 1,541.030 | 1,541.030 | 1,541.030 | 1.14% |
Sep 11, 2025 | 1,523.710 | 1,523.710 | 1,523.710 | 1,523.710 | 0.35% |
Sep 10, 2025 | 1,518.320 | 1,518.320 | 1,518.320 | 1,518.320 | 1.39% |
Sep 09, 2025 | 1,497.460 | 1,497.460 | 1,497.460 | 1,478.330 | 1.29% |
Sep 08, 2025 | 1,478.330 | 1,478.330 | 1,478.330 | 1,478.330 | 0.53% |
Sep 05, 2025 | 1,470.580 | 1,470.580 | 1,470.580 | 1,470.580 | 0.27% |
Sep 04, 2025 | 1,466.680 | 1,466.680 | 1,466.680 | 1,466.680 | 0.37% |
Highest: 1,602.700 | Lowest: 1,466.680 | Difference: 136.020 | Average: 1,545.792 | Change %: 9.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review