
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,308.690 | 1,308.690 | 1,308.690 | 1,308.690 | 1.38% |
May 28, 2025 | 1,290.910 | 1,290.910 | 1,290.910 | 1,290.910 | 1.15% |
May 27, 2025 | 1,276.230 | 1,276.230 | 1,276.230 | 1,276.230 | -0.26% |
May 26, 2025 | 1,279.540 | 1,279.540 | 1,279.540 | 1,263.660 | 1.26% |
May 23, 2025 | 1,263.660 | 1,263.660 | 1,263.660 | 1,263.660 | 0.10% |
May 22, 2025 | 1,262.380 | 1,262.380 | 1,262.380 | 1,262.380 | -1.03% |
May 21, 2025 | 1,275.460 | 1,275.460 | 1,275.460 | 1,275.460 | 0.44% |
May 20, 2025 | 1,269.890 | 1,269.890 | 1,269.890 | 1,269.890 | 0.18% |
May 19, 2025 | 1,267.610 | 1,267.610 | 1,267.610 | 1,267.610 | -0.95% |
May 16, 2025 | 1,279.710 | 1,279.710 | 1,279.710 | 1,279.710 | 0.13% |
May 15, 2025 | 1,277.990 | 1,277.990 | 1,277.990 | 1,277.990 | -0.59% |
May 14, 2025 | 1,285.600 | 1,285.600 | 1,285.600 | 1,285.600 | 0.91% |
May 13, 2025 | 1,274.040 | 1,274.040 | 1,274.040 | 1,274.040 | 0.19% |
May 12, 2025 | 1,271.650 | 1,271.650 | 1,271.650 | 1,271.650 | 1.28% |
May 09, 2025 | 1,255.570 | 1,255.570 | 1,255.570 | 1,255.570 | -0.06% |
May 08, 2025 | 1,256.290 | 1,256.290 | 1,256.290 | 1,254.320 | 0.16% |
May 07, 2025 | 1,254.320 | 1,254.320 | 1,254.320 | 1,254.320 | 0.48% |
May 02, 2025 | 1,248.330 | 1,248.330 | 1,248.330 | 1,248.330 | 0.20% |
Apr 30, 2025 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | 0.00% |
Apr 29, 2025 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | 0.46% |
Highest: 1,308.690 | Lowest: 1,245.870 | Difference: 62.820 | Average: 1,269.480 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review