Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 1,657.230 | 1,657.230 | 1,657.230 | 1,657.230 | -0.58% |
| Nov 18, 2025 | 1,666.880 | 1,666.880 | 1,666.880 | 1,666.880 | -3.12% |
| Nov 17, 2025 | 1,720.610 | 1,720.610 | 1,720.610 | 1,720.610 | 2.46% |
| Nov 14, 2025 | 1,679.380 | 1,679.380 | 1,679.380 | 1,679.380 | -4.05% |
| Nov 13, 2025 | 1,750.240 | 1,750.240 | 1,750.240 | 1,750.240 | -0.10% |
| Nov 12, 2025 | 1,751.940 | 1,751.940 | 1,751.940 | 1,751.940 | 0.32% |
| Nov 11, 2025 | 1,746.420 | 1,746.420 | 1,746.420 | 1,746.420 | 0.61% |
| Nov 10, 2025 | 1,735.860 | 1,735.860 | 1,735.860 | 1,735.860 | 1.43% |
| Nov 07, 2025 | 1,711.340 | 1,711.340 | 1,711.340 | 1,711.340 | -0.61% |
| Nov 06, 2025 | 1,721.890 | 1,721.890 | 1,721.890 | 1,721.890 | 0.61% |
| Nov 05, 2025 | 1,711.530 | 1,711.530 | 1,711.530 | 1,711.530 | -0.89% |
| Nov 04, 2025 | 1,726.890 | 1,726.890 | 1,726.890 | 1,726.890 | -1.06% |
| Nov 03, 2025 | 1,745.310 | 1,745.310 | 1,745.310 | 1,745.310 | 0.92% |
| Oct 31, 2025 | 1,729.430 | 1,729.430 | 1,729.430 | 1,729.430 | 0.17% |
| Oct 30, 2025 | 1,726.540 | 1,726.540 | 1,726.540 | 1,726.540 | 0.52% |
| Oct 29, 2025 | 1,717.580 | 1,717.580 | 1,717.580 | 1,717.580 | 0.73% |
| Oct 28, 2025 | 1,705.090 | 1,705.090 | 1,705.090 | 1,705.090 | -0.49% |
| Oct 27, 2025 | 1,713.540 | 1,713.540 | 1,713.540 | 1,713.540 | 1.16% |
| Oct 24, 2025 | 1,693.830 | 1,693.830 | 1,693.830 | 1,693.830 | 1.00% |
| Oct 23, 2025 | 1,677.110 | 1,677.110 | 1,677.110 | 1,677.110 | -0.53% |
| Oct 22, 2025 | 1,686.020 | 1,686.020 | 1,686.020 | 1,686.020 | 0.91% |
| Oct 21, 2025 | 1,670.760 | 1,670.760 | 1,670.760 | 1,670.760 | -0.11% |
| Oct 20, 2025 | 1,672.680 | 1,672.680 | 1,672.680 | 1,672.680 | 1.55% |
| Highest: 1,751.940 | Lowest: 1,657.230 | Difference: 94.710 | Average: 1,709.483 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review