
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,424.590 | 1,424.590 | 1,424.590 | 1,424.590 | 0.25% |
Aug 20, 2025 | 1,421.020 | 1,421.020 | 1,421.020 | 1,421.020 | -0.53% |
Aug 19, 2025 | 1,428.610 | 1,428.610 | 1,428.610 | 1,428.610 | -0.63% |
Aug 18, 2025 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | -1.55% |
Aug 14, 2025 | 1,460.330 | 1,460.330 | 1,460.330 | 1,460.330 | -0.11% |
Aug 13, 2025 | 1,461.900 | 1,461.900 | 1,461.900 | 1,461.900 | 0.99% |
Aug 12, 2025 | 1,447.510 | 1,447.510 | 1,447.510 | 1,447.510 | -0.22% |
Aug 11, 2025 | 1,450.770 | 1,450.770 | 1,450.770 | 1,450.770 | -0.19% |
Aug 08, 2025 | 1,453.570 | 1,453.570 | 1,453.570 | 1,453.570 | -0.12% |
Aug 07, 2025 | 1,455.270 | 1,455.270 | 1,455.270 | 1,443.760 | 0.80% |
Aug 06, 2025 | 1,443.760 | 1,443.760 | 1,443.760 | 1,443.760 | -0.16% |
Aug 05, 2025 | 1,446.020 | 1,446.020 | 1,446.020 | 1,446.020 | 1.37% |
Aug 04, 2025 | 1,426.540 | 1,426.540 | 1,426.540 | 1,413.250 | 0.94% |
Aug 01, 2025 | 1,413.250 | 1,413.250 | 1,413.250 | 1,413.250 | -3.62% |
Jul 31, 2025 | 1,466.280 | 1,466.280 | 1,466.280 | 1,466.280 | 0.09% |
Jul 30, 2025 | 1,464.990 | 1,464.990 | 1,464.990 | 1,464.990 | 0.88% |
Jul 29, 2025 | 1,452.220 | 1,452.220 | 1,452.220 | 1,440.120 | 0.57% |
Jul 28, 2025 | 1,444.010 | 1,444.010 | 1,444.010 | 1,440.120 | 0.27% |
Jul 25, 2025 | 1,440.120 | 1,440.120 | 1,440.120 | 1,440.120 | 0.11% |
Jul 24, 2025 | 1,438.530 | 1,438.530 | 1,438.530 | 1,438.530 | 0.06% |
Jul 23, 2025 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | 0.37% |
Highest: 1,466.280 | Lowest: 1,413.250 | Difference: 53.030 | Average: 1,443.554 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review