Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,693.830 | 1,693.830 | 1,693.830 | 1,693.830 | 1.00% |
| Oct 23, 2025 | 1,677.110 | 1,677.110 | 1,677.110 | 1,677.110 | -0.53% |
| Oct 22, 2025 | 1,686.020 | 1,686.020 | 1,686.020 | 1,686.020 | 0.91% |
| Oct 21, 2025 | 1,670.760 | 1,670.760 | 1,670.760 | 1,670.760 | -0.11% |
| Oct 20, 2025 | 1,672.680 | 1,672.680 | 1,672.680 | 1,672.680 | 1.55% |
| Oct 17, 2025 | 1,647.230 | 1,647.230 | 1,647.230 | 1,647.230 | -0.05% |
| Oct 16, 2025 | 1,648.070 | 1,648.070 | 1,648.070 | 1,648.070 | 1.52% |
| Oct 15, 2025 | 1,623.440 | 1,623.440 | 1,623.440 | 1,623.440 | 2.20% |
| Oct 14, 2025 | 1,588.550 | 1,588.550 | 1,588.550 | 1,588.550 | -1.03% |
| Oct 13, 2025 | 1,605.140 | 1,605.140 | 1,605.140 | 1,605.140 | -0.93% |
| Oct 10, 2025 | 1,620.220 | 1,620.220 | 1,620.220 | 1,588.890 | 1.97% |
| Oct 02, 2025 | 1,588.890 | 1,588.890 | 1,588.890 | 1,588.890 | 1.41% |
| Oct 01, 2025 | 1,566.730 | 1,566.730 | 1,566.730 | 1,566.730 | 0.71% |
| Sep 30, 2025 | 1,555.740 | 1,555.740 | 1,555.740 | 1,555.280 | 0.03% |
| Sep 29, 2025 | 1,555.280 | 1,555.280 | 1,555.280 | 1,555.280 | 0.98% |
| Sep 26, 2025 | 1,540.250 | 1,540.250 | 1,540.250 | 1,540.250 | -1.61% |
| Sep 25, 2025 | 1,565.390 | 1,565.390 | 1,565.390 | 1,565.390 | 0.05% |
| Sep 24, 2025 | 1,564.630 | 1,564.630 | 1,564.630 | 1,564.630 | -0.09% |
| Sep 23, 2025 | 1,566.020 | 1,566.020 | 1,566.020 | 1,566.020 | 0.90% |
| Sep 19, 2025 | 1,551.990 | 1,551.990 | 1,551.990 | 1,551.990 | -0.36% |
| Highest: 1,693.830 | Lowest: 1,540.250 | Difference: 153.580 | Average: 1,609.398 | Change %: 8.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review