
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,466.280 | 1,466.280 | 1,466.280 | 1,466.280 | 0.09% |
Jul 30, 2025 | 1,464.990 | 1,464.990 | 1,464.990 | 1,464.990 | 0.88% |
Jul 29, 2025 | 1,452.220 | 1,452.220 | 1,452.220 | 1,440.120 | 0.57% |
Jul 28, 2025 | 1,444.010 | 1,444.010 | 1,444.010 | 1,440.120 | 0.27% |
Jul 25, 2025 | 1,440.120 | 1,440.120 | 1,440.120 | 1,440.120 | 0.11% |
Jul 24, 2025 | 1,438.530 | 1,438.530 | 1,438.530 | 1,438.530 | 0.06% |
Jul 23, 2025 | 1,437.670 | 1,437.670 | 1,437.670 | 1,437.670 | 0.37% |
Jul 22, 2025 | 1,432.300 | 1,432.300 | 1,432.300 | 1,432.300 | -1.10% |
Jul 21, 2025 | 1,448.300 | 1,448.300 | 1,448.300 | 1,448.300 | 0.61% |
Jul 18, 2025 | 1,439.540 | 1,439.540 | 1,439.540 | 1,439.540 | -0.18% |
Jul 17, 2025 | 1,442.170 | 1,442.170 | 1,442.170 | 1,442.170 | 0.06% |
Jul 16, 2025 | 1,441.270 | 1,441.270 | 1,441.270 | 1,441.270 | -0.69% |
Jul 15, 2025 | 1,451.300 | 1,451.300 | 1,451.300 | 1,451.300 | 0.39% |
Jul 14, 2025 | 1,445.700 | 1,445.700 | 1,445.700 | 1,445.700 | 0.81% |
Jul 11, 2025 | 1,434.040 | 1,434.040 | 1,434.040 | 1,434.040 | 0.07% |
Jul 10, 2025 | 1,433.000 | 1,433.000 | 1,433.000 | 1,433.000 | 0.75% |
Jul 09, 2025 | 1,422.390 | 1,422.390 | 1,422.390 | 1,422.390 | 0.40% |
Jul 08, 2025 | 1,416.680 | 1,416.680 | 1,416.680 | 1,416.680 | 1.43% |
Jul 07, 2025 | 1,396.770 | 1,396.770 | 1,396.770 | 1,396.770 | 0.09% |
Jul 04, 2025 | 1,395.530 | 1,395.530 | 1,395.530 | 1,395.530 | -1.22% |
Jul 03, 2025 | 1,412.750 | 1,412.750 | 1,412.750 | 1,412.750 | 1.09% |
Highest: 1,466.280 | Lowest: 1,395.530 | Difference: 70.750 | Average: 1,435.979 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review