
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | 0.08% |
Jun 18, 2025 | 1,358.940 | 1,358.940 | 1,358.940 | 1,358.940 | 0.60% |
Jun 17, 2025 | 1,350.860 | 1,350.860 | 1,350.860 | 1,347.270 | 0.27% |
Jun 16, 2025 | 1,347.270 | 1,347.270 | 1,347.270 | 1,347.270 | 1.11% |
Jun 13, 2025 | 1,332.420 | 1,332.420 | 1,332.420 | 1,332.420 | -1.04% |
Jun 12, 2025 | 1,346.380 | 1,346.380 | 1,346.380 | 1,346.380 | 0.05% |
Jun 11, 2025 | 1,345.760 | 1,345.760 | 1,345.760 | 1,341.650 | 0.31% |
Jun 10, 2025 | 1,341.650 | 1,341.650 | 1,341.650 | 1,341.650 | -0.03% |
Jun 09, 2025 | 1,342.000 | 1,342.000 | 1,342.000 | 1,342.000 | 0.64% |
Jun 05, 2025 | 1,333.460 | 1,333.460 | 1,333.460 | 1,326.500 | 0.52% |
Jun 04, 2025 | 1,326.500 | 1,326.500 | 1,326.500 | 1,326.500 | 1.86% |
Jun 02, 2025 | 1,302.220 | 1,302.220 | 1,302.220 | 1,302.220 | -0.01% |
May 30, 2025 | 1,302.400 | 1,302.400 | 1,302.400 | 1,302.400 | -0.48% |
May 29, 2025 | 1,308.690 | 1,308.690 | 1,308.690 | 1,308.690 | 1.38% |
May 28, 2025 | 1,290.910 | 1,290.910 | 1,290.910 | 1,290.910 | 1.15% |
May 27, 2025 | 1,276.230 | 1,276.230 | 1,276.230 | 1,276.230 | -0.26% |
May 26, 2025 | 1,279.540 | 1,279.540 | 1,279.540 | 1,263.660 | 1.26% |
May 23, 2025 | 1,263.660 | 1,263.660 | 1,263.660 | 1,263.660 | 0.10% |
May 22, 2025 | 1,262.380 | 1,262.380 | 1,262.380 | 1,262.380 | -1.03% |
May 21, 2025 | 1,275.460 | 1,275.460 | 1,275.460 | 1,275.460 | 0.44% |
May 20, 2025 | 1,269.890 | 1,269.890 | 1,269.890 | 1,269.890 | 0.18% |
Highest: 1,360.000 | Lowest: 1,262.380 | Difference: 97.620 | Average: 1,315.077 | Change %: 7.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review