
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,587.200 | 1,587.200 | 1,587.200 | 1,587.200 | 1.43% |
Oct 01, 2025 | 1,564.900 | 1,564.900 | 1,564.900 | 1,564.900 | 0.71% |
Sep 30, 2025 | 1,553.900 | 1,553.900 | 1,553.900 | 1,553.420 | 0.03% |
Sep 29, 2025 | 1,553.420 | 1,553.420 | 1,553.420 | 1,553.420 | 0.98% |
Sep 26, 2025 | 1,538.390 | 1,538.390 | 1,538.390 | 1,538.390 | -1.60% |
Sep 25, 2025 | 1,563.440 | 1,563.440 | 1,563.440 | 1,562.660 | 0.05% |
Sep 24, 2025 | 1,562.660 | 1,562.660 | 1,562.660 | 1,562.660 | -0.09% |
Sep 23, 2025 | 1,564.020 | 1,564.020 | 1,564.020 | 1,564.020 | 0.91% |
Sep 19, 2025 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | -0.35% |
Sep 18, 2025 | 1,555.490 | 1,555.490 | 1,555.490 | 1,555.490 | 1.06% |
Sep 17, 2025 | 1,539.170 | 1,539.170 | 1,550.210 | 1,539.170 | -0.71% |
Sep 16, 2025 | 1,550.210 | 1,550.210 | 1,550.210 | 1,550.210 | 0.94% |
Sep 15, 2025 | 1,535.780 | 1,535.780 | 1,535.780 | 1,525.670 | 0.66% |
Sep 12, 2025 | 1,525.670 | 1,525.670 | 1,525.670 | 1,525.670 | 1.14% |
Sep 11, 2025 | 1,508.490 | 1,508.490 | 1,508.490 | 1,508.490 | 0.36% |
Sep 10, 2025 | 1,503.130 | 1,503.130 | 1,503.130 | 1,503.130 | 1.39% |
Sep 09, 2025 | 1,482.490 | 1,482.490 | 1,482.490 | 1,463.540 | 1.29% |
Sep 08, 2025 | 1,463.540 | 1,463.540 | 1,463.540 | 1,463.540 | 0.53% |
Sep 05, 2025 | 1,455.860 | 1,455.860 | 1,455.860 | 1,455.860 | 0.27% |
Highest: 1,587.200 | Lowest: 1,455.860 | Difference: 131.340 | Average: 1,534.617 | Change %: 9.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review