
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,422.240 | 1,422.240 | 1,422.240 | 1,422.240 | 0.25% |
Aug 20, 2025 | 1,418.660 | 1,418.660 | 1,418.660 | 1,418.660 | -0.53% |
Aug 19, 2025 | 1,426.210 | 1,426.210 | 1,426.210 | 1,426.210 | -0.63% |
Aug 18, 2025 | 1,435.230 | 1,435.230 | 1,435.230 | 1,435.230 | -1.55% |
Aug 14, 2025 | 1,457.820 | 1,457.820 | 1,457.820 | 1,457.820 | -0.10% |
Aug 13, 2025 | 1,459.300 | 1,459.300 | 1,459.300 | 1,459.300 | 0.99% |
Aug 12, 2025 | 1,444.930 | 1,444.930 | 1,444.930 | 1,444.930 | -0.22% |
Aug 11, 2025 | 1,448.170 | 1,448.170 | 1,450.930 | 1,448.170 | -0.19% |
Aug 08, 2025 | 1,450.930 | 1,450.930 | 1,450.930 | 1,450.930 | -0.11% |
Aug 07, 2025 | 1,452.580 | 1,452.580 | 1,452.580 | 1,441.070 | 0.80% |
Aug 06, 2025 | 1,441.070 | 1,441.070 | 1,441.070 | 1,441.070 | -0.15% |
Aug 05, 2025 | 1,443.300 | 1,443.300 | 1,443.300 | 1,443.300 | 1.37% |
Aug 04, 2025 | 1,423.860 | 1,423.860 | 1,423.860 | 1,410.570 | 0.94% |
Aug 01, 2025 | 1,410.570 | 1,410.570 | 1,410.570 | 1,410.570 | -3.61% |
Jul 31, 2025 | 1,463.420 | 1,463.420 | 1,463.420 | 1,463.420 | 0.09% |
Jul 30, 2025 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | 0.88% |
Jul 29, 2025 | 1,449.360 | 1,449.360 | 1,449.360 | 1,441.150 | 0.57% |
Jul 28, 2025 | 1,441.150 | 1,441.150 | 1,441.150 | 1,441.150 | 0.27% |
Jul 25, 2025 | 1,437.250 | 1,437.250 | 1,437.250 | 1,437.250 | 0.11% |
Jul 24, 2025 | 1,435.600 | 1,435.600 | 1,435.600 | 1,435.600 | 0.06% |
Jul 23, 2025 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | 0.38% |
Highest: 1,463.420 | Lowest: 1,410.570 | Difference: 52.850 | Average: 1,440.881 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review