
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,463.420 | 1,463.420 | 1,463.420 | 1,463.420 | 0.09% |
Jul 30, 2025 | 1,462.120 | 1,462.120 | 1,462.120 | 1,462.120 | 0.88% |
Jul 29, 2025 | 1,449.360 | 1,449.360 | 1,449.360 | 1,441.150 | 0.57% |
Jul 28, 2025 | 1,441.150 | 1,441.150 | 1,441.150 | 1,441.150 | 0.27% |
Jul 25, 2025 | 1,437.250 | 1,437.250 | 1,437.250 | 1,437.250 | 0.11% |
Jul 24, 2025 | 1,435.600 | 1,435.600 | 1,435.600 | 1,435.600 | 0.06% |
Jul 23, 2025 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | 0.38% |
Jul 22, 2025 | 1,429.350 | 1,429.350 | 1,429.350 | 1,429.350 | -1.10% |
Jul 21, 2025 | 1,445.290 | 1,445.290 | 1,445.290 | 1,445.290 | 0.61% |
Jul 18, 2025 | 1,436.530 | 1,436.530 | 1,436.530 | 1,436.530 | -0.18% |
Jul 17, 2025 | 1,439.100 | 1,439.100 | 1,439.100 | 1,439.100 | 0.06% |
Jul 16, 2025 | 1,438.190 | 1,438.190 | 1,438.190 | 1,438.190 | -0.69% |
Jul 15, 2025 | 1,448.170 | 1,448.170 | 1,448.170 | 1,448.170 | 0.39% |
Jul 14, 2025 | 1,442.570 | 1,442.570 | 1,442.570 | 1,442.570 | 0.81% |
Jul 11, 2025 | 1,430.920 | 1,430.920 | 1,430.920 | 1,430.920 | 0.08% |
Jul 10, 2025 | 1,429.810 | 1,429.810 | 1,429.810 | 1,429.810 | 0.75% |
Jul 09, 2025 | 1,419.220 | 1,419.220 | 1,419.220 | 1,419.220 | 0.40% |
Jul 08, 2025 | 1,413.500 | 1,413.500 | 1,413.500 | 1,413.500 | 1.43% |
Jul 07, 2025 | 1,393.620 | 1,393.620 | 1,393.620 | 1,393.620 | 0.09% |
Jul 04, 2025 | 1,392.370 | 1,392.370 | 1,392.370 | 1,392.370 | -1.21% |
Jul 03, 2025 | 1,409.490 | 1,409.490 | 1,409.490 | 1,409.490 | 1.09% |
Jul 02, 2025 | 1,394.300 | 1,394.300 | 1,394.300 | 1,394.300 | -0.24% |
Highest: 1,463.420 | Lowest: 1,392.370 | Difference: 71.050 | Average: 1,431.185 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review