Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,675.610 | 1,675.610 | 1,675.610 | 1,675.610 | -0.53% |
| Oct 22, 2025 | 1,684.490 | 1,684.490 | 1,684.490 | 1,684.490 | 0.91% |
| Oct 21, 2025 | 1,669.220 | 1,669.220 | 1,669.220 | 1,669.220 | -0.11% |
| Oct 20, 2025 | 1,671.130 | 1,671.130 | 1,671.130 | 1,671.130 | 1.55% |
| Oct 17, 2025 | 1,645.680 | 1,645.680 | 1,645.680 | 1,645.680 | -0.05% |
| Oct 16, 2025 | 1,646.450 | 1,646.450 | 1,646.450 | 1,646.450 | 1.52% |
| Oct 15, 2025 | 1,621.830 | 1,621.830 | 1,621.830 | 1,621.830 | 2.20% |
| Oct 14, 2025 | 1,586.970 | 1,586.970 | 1,586.970 | 1,586.970 | -1.03% |
| Oct 13, 2025 | 1,603.520 | 1,603.520 | 1,603.520 | 1,603.520 | -0.93% |
| Oct 10, 2025 | 1,618.550 | 1,618.550 | 1,618.550 | 1,587.200 | 1.98% |
| Oct 02, 2025 | 1,587.200 | 1,587.200 | 1,587.200 | 1,587.200 | 1.43% |
| Oct 01, 2025 | 1,564.900 | 1,564.900 | 1,564.900 | 1,564.900 | 0.71% |
| Sep 30, 2025 | 1,553.900 | 1,553.900 | 1,553.900 | 1,553.420 | 0.03% |
| Sep 29, 2025 | 1,553.420 | 1,553.420 | 1,553.420 | 1,553.420 | 0.98% |
| Sep 26, 2025 | 1,538.390 | 1,538.390 | 1,538.390 | 1,538.390 | -1.60% |
| Sep 25, 2025 | 1,563.440 | 1,563.440 | 1,563.440 | 1,562.660 | 0.05% |
| Sep 24, 2025 | 1,562.660 | 1,562.660 | 1,562.660 | 1,562.660 | -0.09% |
| Sep 23, 2025 | 1,564.020 | 1,564.020 | 1,564.020 | 1,564.020 | 0.91% |
| Sep 19, 2025 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | -0.35% |
| Sep 18, 2025 | 1,555.490 | 1,555.490 | 1,555.490 | 1,555.490 | 1.06% |
| Highest: 1,684.490 | Lowest: 1,538.390 | Difference: 146.100 | Average: 1,600.842 | Change %: 8.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review