
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,258.840 | 1,258.840 | 1,258.840 | 1,258.840 | -1.02% |
May 21, 2025 | 1,271.860 | 1,271.860 | 1,271.860 | 1,271.860 | 0.44% |
May 20, 2025 | 1,266.300 | 1,266.300 | 1,266.300 | 1,266.300 | 0.18% |
May 19, 2025 | 1,264.010 | 1,264.010 | 1,264.010 | 1,264.010 | -0.94% |
May 16, 2025 | 1,276.050 | 1,276.050 | 1,276.050 | 1,276.050 | 0.14% |
May 15, 2025 | 1,274.290 | 1,274.290 | 1,274.290 | 1,274.290 | -0.59% |
May 14, 2025 | 1,281.850 | 1,281.850 | 1,281.850 | 1,281.850 | 0.91% |
May 13, 2025 | 1,270.320 | 1,270.320 | 1,270.320 | 1,270.320 | 0.19% |
May 12, 2025 | 1,267.910 | 1,267.910 | 1,267.910 | 1,267.910 | 1.28% |
May 09, 2025 | 1,251.880 | 1,251.880 | 1,251.880 | 1,251.880 | -0.05% |
May 08, 2025 | 1,252.540 | 1,252.540 | 1,252.540 | 1,250.560 | 0.16% |
May 07, 2025 | 1,250.560 | 1,250.560 | 1,250.560 | 1,250.560 | 0.48% |
May 02, 2025 | 1,244.580 | 1,244.580 | 1,244.580 | 1,244.580 | 0.20% |
Apr 30, 2025 | 1,242.040 | 1,242.040 | 1,242.040 | 1,242.040 | 0.00% |
Apr 29, 2025 | 1,242.010 | 1,242.010 | 1,242.010 | 1,242.010 | 0.46% |
Apr 28, 2025 | 1,236.350 | 1,236.350 | 1,236.350 | 1,236.350 | -0.21% |
Apr 25, 2025 | 1,238.940 | 1,238.940 | 1,238.940 | 1,238.940 | 0.92% |
Apr 24, 2025 | 1,227.640 | 1,227.640 | 1,227.640 | 1,227.640 | -0.06% |
Apr 23, 2025 | 1,228.320 | 1,228.320 | 1,228.320 | 1,211.780 | 1.36% |
Apr 22, 2025 | 1,211.780 | 1,211.780 | 1,211.780 | 1,211.780 | -0.18% |
Highest: 1,281.850 | Lowest: 1,211.780 | Difference: 70.070 | Average: 1,252.904 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review