
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1,508.490 | 1,508.490 | 1,508.490 | 1,508.490 | 0.36% |
Sep 10, 2025 | 1,503.130 | 1,503.130 | 1,503.130 | 1,503.130 | 1.39% |
Sep 09, 2025 | 1,482.490 | 1,482.490 | 1,482.490 | 1,463.540 | 1.29% |
Sep 08, 2025 | 1,463.540 | 1,463.540 | 1,463.540 | 1,463.540 | 0.53% |
Sep 05, 2025 | 1,455.860 | 1,455.860 | 1,455.860 | 1,455.860 | 0.27% |
Sep 04, 2025 | 1,451.950 | 1,451.950 | 1,451.950 | 1,451.950 | 0.37% |
Sep 03, 2025 | 1,446.590 | 1,446.590 | 1,446.590 | 1,446.590 | 0.41% |
Sep 02, 2025 | 1,440.670 | 1,440.670 | 1,440.670 | 1,440.670 | 1.02% |
Sep 01, 2025 | 1,426.140 | 1,426.140 | 1,426.140 | 1,426.140 | -1.41% |
Aug 29, 2025 | 1,446.490 | 1,446.490 | 1,446.490 | 1,446.490 | -0.06% |
Aug 28, 2025 | 1,447.390 | 1,447.390 | 1,447.390 | 1,447.390 | 0.36% |
Aug 27, 2025 | 1,442.210 | 1,442.210 | 1,442.210 | 1,442.210 | 0.28% |
Aug 26, 2025 | 1,438.250 | 1,438.250 | 1,438.250 | 1,438.250 | -0.76% |
Aug 25, 2025 | 1,449.290 | 1,449.290 | 1,449.290 | 1,449.290 | 1.04% |
Aug 22, 2025 | 1,434.310 | 1,434.310 | 1,434.310 | 1,434.310 | 0.85% |
Aug 21, 2025 | 1,422.240 | 1,422.240 | 1,422.240 | 1,422.240 | 0.25% |
Aug 20, 2025 | 1,418.660 | 1,418.660 | 1,418.660 | 1,418.660 | -0.53% |
Aug 19, 2025 | 1,426.210 | 1,426.210 | 1,426.210 | 1,426.210 | -0.63% |
Aug 18, 2025 | 1,435.230 | 1,435.230 | 1,435.230 | 1,435.230 | -1.55% |
Aug 14, 2025 | 1,457.820 | 1,457.820 | 1,457.820 | 1,457.820 | -0.10% |
Highest: 1,508.490 | Lowest: 1,418.660 | Difference: 89.830 | Average: 1,449.848 | Change %: 3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review