
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 976.610 | 976.610 | 976.610 | 976.610 | 1.28% |
May 09, 2025 | 964.290 | 964.290 | 964.290 | 964.290 | -0.06% |
May 08, 2025 | 964.830 | 964.830 | 964.830 | 963.320 | 0.16% |
May 07, 2025 | 963.320 | 963.320 | 963.320 | 963.320 | 0.48% |
May 02, 2025 | 958.720 | 958.720 | 958.720 | 958.720 | 0.20% |
Apr 30, 2025 | 956.830 | 956.830 | 956.830 | 956.830 | 0.00% |
Apr 29, 2025 | 956.830 | 956.830 | 956.830 | 956.830 | 0.46% |
Apr 28, 2025 | 952.490 | 952.490 | 952.490 | 952.490 | -0.21% |
Apr 25, 2025 | 954.490 | 954.490 | 954.490 | 954.490 | 0.91% |
Apr 24, 2025 | 945.840 | 945.840 | 945.840 | 945.840 | -0.06% |
Apr 23, 2025 | 946.370 | 946.370 | 946.370 | 933.660 | 1.36% |
Apr 22, 2025 | 933.660 | 933.660 | 933.660 | 933.660 | -0.18% |
Apr 21, 2025 | 935.380 | 935.380 | 935.380 | 935.380 | 0.31% |
Apr 18, 2025 | 932.490 | 932.490 | 932.490 | 932.490 | 0.58% |
Apr 17, 2025 | 927.140 | 927.140 | 927.140 | 927.140 | 0.69% |
Apr 16, 2025 | 920.820 | 920.820 | 920.820 | 920.820 | -1.24% |
Apr 15, 2025 | 932.340 | 932.340 | 932.340 | 932.340 | 1.00% |
Apr 14, 2025 | 923.090 | 923.090 | 923.090 | 923.090 | 0.91% |
Apr 11, 2025 | 914.750 | 914.750 | 914.750 | 914.750 | -0.51% |
Apr 10, 2025 | 919.430 | 919.430 | 919.430 | 919.430 | 5.62% |
Highest: 976.610 | Lowest: 914.750 | Difference: 61.860 | Average: 943.986 | Change %: 12.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review