
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,146.040 | 1,146.040 | 1,146.040 | 1,146.040 | 1.51% |
Oct 15, 2025 | 1,128.940 | 1,128.940 | 1,128.940 | 1,128.940 | 2.19% |
Oct 14, 2025 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | -1.03% |
Oct 13, 2025 | 1,116.230 | 1,116.230 | 1,116.230 | 1,116.230 | -0.93% |
Oct 10, 2025 | 1,126.700 | 1,126.700 | 1,126.700 | 1,104.940 | 1.97% |
Oct 02, 2025 | 1,104.940 | 1,104.940 | 1,104.940 | 1,104.940 | 1.41% |
Oct 01, 2025 | 1,089.540 | 1,089.540 | 1,089.540 | 1,089.540 | 0.71% |
Sep 30, 2025 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.580 | 0.03% |
Sep 29, 2025 | 1,081.580 | 1,081.580 | 1,081.580 | 1,081.580 | 0.97% |
Sep 26, 2025 | 1,071.140 | 1,071.140 | 1,071.140 | 1,071.140 | -1.60% |
Sep 25, 2025 | 1,088.590 | 1,088.590 | 1,088.590 | 1,088.060 | 0.05% |
Sep 24, 2025 | 1,088.060 | 1,088.060 | 1,088.060 | 1,088.060 | -0.09% |
Sep 23, 2025 | 1,089.020 | 1,089.020 | 1,089.020 | 1,089.020 | 0.90% |
Sep 19, 2025 | 1,079.280 | 1,079.280 | 1,079.280 | 1,079.280 | -0.36% |
Sep 18, 2025 | 1,083.160 | 1,083.160 | 1,083.160 | 1,083.160 | 1.06% |
Sep 17, 2025 | 1,071.820 | 1,071.820 | 1,079.490 | 1,071.820 | -0.71% |
Sep 16, 2025 | 1,079.490 | 1,079.490 | 1,079.490 | 1,079.490 | 0.94% |
Sep 15, 2025 | 1,069.480 | 1,069.480 | 1,069.480 | 1,062.470 | 0.66% |
Sep 12, 2025 | 1,062.470 | 1,062.470 | 1,062.470 | 1,062.470 | 1.13% |
Sep 11, 2025 | 1,050.580 | 1,050.580 | 1,050.580 | 1,050.580 | 0.35% |
Highest: 1,146.040 | Lowest: 1,050.580 | Difference: 95.460 | Average: 1,090.683 | Change %: 9.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review