
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,116.090 | 1,116.090 | 1,116.090 | 1,116.090 | -0.12% |
Aug 07, 2025 | 1,117.390 | 1,117.390 | 1,117.390 | 1,108.560 | 0.80% |
Aug 06, 2025 | 1,108.560 | 1,108.560 | 1,108.560 | 1,108.560 | -0.16% |
Aug 05, 2025 | 1,110.290 | 1,110.290 | 1,110.290 | 1,110.290 | 1.36% |
Aug 04, 2025 | 1,095.360 | 1,095.360 | 1,095.360 | 1,085.170 | 0.94% |
Aug 01, 2025 | 1,085.170 | 1,085.170 | 1,085.170 | 1,085.170 | -3.61% |
Jul 31, 2025 | 1,125.810 | 1,125.810 | 1,125.810 | 1,125.810 | 0.09% |
Jul 30, 2025 | 1,124.820 | 1,124.820 | 1,124.820 | 1,124.820 | 0.88% |
Jul 29, 2025 | 1,115.030 | 1,115.030 | 1,115.030 | 1,108.740 | 0.57% |
Jul 28, 2025 | 1,108.740 | 1,108.740 | 1,108.740 | 1,108.740 | 0.27% |
Jul 25, 2025 | 1,105.750 | 1,105.750 | 1,105.750 | 1,105.750 | 0.11% |
Jul 24, 2025 | 1,104.530 | 1,104.530 | 1,104.530 | 1,104.530 | 0.06% |
Jul 23, 2025 | 1,103.870 | 1,103.870 | 1,103.870 | 1,103.870 | 0.37% |
Jul 22, 2025 | 1,099.750 | 1,099.750 | 1,099.750 | 1,099.750 | -1.10% |
Jul 21, 2025 | 1,112.010 | 1,112.010 | 1,112.010 | 1,112.010 | 0.61% |
Jul 18, 2025 | 1,105.290 | 1,105.290 | 1,105.290 | 1,105.290 | -0.18% |
Jul 17, 2025 | 1,107.300 | 1,107.300 | 1,107.300 | 1,107.300 | 0.06% |
Jul 16, 2025 | 1,106.620 | 1,106.620 | 1,114.300 | 1,106.620 | -0.69% |
Jul 15, 2025 | 1,114.300 | 1,114.300 | 1,114.300 | 1,114.300 | 0.39% |
Jul 14, 2025 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | 0.81% |
Jul 11, 2025 | 1,101.070 | 1,101.070 | 1,101.070 | 1,101.070 | 0.07% |
Highest: 1,125.810 | Lowest: 1,085.170 | Difference: 40.640 | Average: 1,108.465 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review