![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,102.710 | 1,102.710 | 1,102.710 | 1,102.710 | 0.21% |
Jun 26, 2024 | 1,100.410 | 1,100.410 | 1,100.410 | 1,100.410 | 0.57% |
Jun 25, 2024 | 1,094.220 | 1,094.220 | 1,094.220 | 1,094.220 | 0.34% |
Jun 24, 2024 | 1,090.480 | 1,090.480 | 1,090.480 | 1,090.480 | -0.38% |
Jun 21, 2024 | 1,094.680 | 1,094.680 | 1,094.680 | 1,094.680 | -0.63% |
Jun 20, 2024 | 1,101.570 | 1,101.570 | 1,101.570 | 1,101.570 | 0.42% |
Jun 19, 2024 | 1,096.980 | 1,096.980 | 1,096.980 | 1,096.980 | 0.58% |
Jun 18, 2024 | 1,090.700 | 1,090.700 | 1,090.700 | 1,090.700 | 0.92% |
Jun 17, 2024 | 1,080.760 | 1,080.760 | 1,080.760 | 1,080.760 | -0.50% |
Jun 14, 2024 | 1,086.160 | 1,086.160 | 1,086.160 | 1,086.160 | 0.19% |
Jun 13, 2024 | 1,084.050 | 1,084.050 | 1,084.050 | 1,084.050 | 1.02% |
Jun 12, 2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | 0.69% |
Jun 11, 2024 | 1,065.700 | 1,065.700 | 1,065.700 | 1,065.700 | -0.16% |
Jun 10, 2024 | 1,067.460 | 1,067.460 | 1,067.460 | 1,067.460 | -0.50% |
Jun 07, 2024 | 1,072.790 | 1,072.790 | 1,072.790 | 1,072.790 | 0.86% |
Jun 05, 2024 | 1,063.660 | 1,063.660 | 1,063.660 | 1,063.660 | 0.90% |
Jun 04, 2024 | 1,054.140 | 1,054.140 | 1,054.140 | 1,054.140 | -0.61% |
Jun 03, 2024 | 1,060.590 | 1,060.590 | 1,060.590 | 1,060.590 | 1.34% |
May 31, 2024 | 1,046.570 | 1,046.570 | 1,046.570 | 1,046.570 | 0.08% |
May 30, 2024 | 1,045.770 | 1,045.770 | 1,045.770 | 1,045.770 | -1.28% |
May 29, 2024 | 1,059.310 | 1,059.310 | 1,059.310 | 1,059.310 | -1.17% |
May 28, 2024 | 1,071.820 | 1,071.820 | 1,071.820 | 1,071.820 | 0.20% |
Highest: 1,102.710 | Lowest: 1,045.770 | Difference: 56.940 | Average: 1,077.437 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review