
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,071.030 | 1,071.030 | 1,071.030 | 1,071.030 | -0.25% |
Jun 25, 2025 | 1,073.720 | 1,073.720 | 1,073.720 | 1,073.720 | 0.51% |
Jun 24, 2025 | 1,068.310 | 1,068.310 | 1,068.310 | 1,068.310 | 1.78% |
Jun 23, 2025 | 1,049.670 | 1,049.670 | 1,049.670 | 1,049.670 | -0.32% |
Jun 20, 2025 | 1,053.080 | 1,053.080 | 1,053.080 | 1,053.080 | 0.84% |
Jun 19, 2025 | 1,044.270 | 1,044.270 | 1,044.270 | 1,044.270 | 0.08% |
Jun 18, 2025 | 1,043.450 | 1,043.450 | 1,043.450 | 1,043.450 | 0.60% |
Jun 17, 2025 | 1,037.260 | 1,037.260 | 1,037.260 | 1,037.260 | 0.27% |
Jun 16, 2025 | 1,034.510 | 1,034.510 | 1,034.510 | 1,034.510 | 1.11% |
Jun 13, 2025 | 1,023.160 | 1,023.160 | 1,023.160 | 1,023.160 | -1.03% |
Jun 12, 2025 | 1,033.830 | 1,033.830 | 1,033.830 | 1,033.830 | 0.05% |
Jun 11, 2025 | 1,033.350 | 1,033.350 | 1,033.350 | 1,030.210 | 0.30% |
Jun 10, 2025 | 1,030.210 | 1,030.210 | 1,030.210 | 1,030.210 | -0.03% |
Jun 09, 2025 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | 0.64% |
Jun 05, 2025 | 1,023.940 | 1,023.940 | 1,023.940 | 1,018.610 | 0.52% |
Jun 04, 2025 | 1,018.610 | 1,018.610 | 1,018.610 | 1,018.610 | 1.86% |
Jun 02, 2025 | 1,000.040 | 1,000.040 | 1,000.040 | 1,000.040 | -0.01% |
May 30, 2025 | 1,000.180 | 1,000.180 | 1,000.180 | 1,000.180 | -0.48% |
May 29, 2025 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 1.37% |
Highest: 1,073.720 | Lowest: 1,000.040 | Difference: 73.680 | Average: 1,035.478 | Change %: 8.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review