
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 947.930 | 947.930 | 947.930 | 947.930 | 0.14% |
Mar 13, 2025 | 946.580 | 946.580 | 946.580 | 946.580 | 0.09% |
Mar 12, 2025 | 945.690 | 945.690 | 945.690 | 945.690 | 1.17% |
Mar 11, 2025 | 934.710 | 934.710 | 934.710 | 934.710 | -0.91% |
Mar 10, 2025 | 943.310 | 943.310 | 943.310 | 943.310 | -0.09% |
Mar 07, 2025 | 944.170 | 944.170 | 944.170 | 944.170 | -0.61% |
Mar 06, 2025 | 949.970 | 949.970 | 949.970 | 949.970 | 0.52% |
Mar 05, 2025 | 945.050 | 945.050 | 945.050 | 945.050 | 0.79% |
Mar 04, 2025 | 937.680 | 937.680 | 937.680 | 937.680 | -0.05% |
Feb 28, 2025 | 938.180 | 938.180 | 938.180 | 938.180 | -2.61% |
Feb 27, 2025 | 963.370 | 963.370 | 963.370 | 963.370 | -0.27% |
Feb 26, 2025 | 965.950 | 965.950 | 965.950 | 965.950 | 0.07% |
Feb 25, 2025 | 965.240 | 965.240 | 965.240 | 965.240 | -0.40% |
Feb 24, 2025 | 969.150 | 969.150 | 969.150 | 969.150 | -0.51% |
Feb 21, 2025 | 974.070 | 974.070 | 974.070 | 974.070 | 0.19% |
Feb 20, 2025 | 972.260 | 972.260 | 972.260 | 972.260 | -0.40% |
Feb 19, 2025 | 976.180 | 976.180 | 976.180 | 976.180 | 1.31% |
Feb 18, 2025 | 963.570 | 963.570 | 963.570 | 963.570 | 0.59% |
Feb 17, 2025 | 957.940 | 957.940 | 957.940 | 957.940 | 0.54% |
Highest: 976.180 | Lowest: 934.710 | Difference: 41.470 | Average: 954.789 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review