
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 1,019.410 | 1,019.410 | 1,019.410 | 1,019.410 | 0.52% |
Sep 05, 2025 | 1,014.090 | 1,014.090 | 1,014.090 | 1,014.090 | 0.26% |
Sep 04, 2025 | 1,011.410 | 1,011.410 | 1,011.410 | 1,011.410 | 0.37% |
Sep 03, 2025 | 1,007.700 | 1,007.700 | 1,007.700 | 1,007.700 | 0.41% |
Sep 02, 2025 | 1,003.610 | 1,003.610 | 1,003.610 | 1,003.610 | 1.01% |
Sep 01, 2025 | 993.530 | 993.530 | 993.530 | 993.530 | -1.40% |
Aug 29, 2025 | 1,007.670 | 1,007.670 | 1,007.670 | 1,007.670 | -0.07% |
Aug 28, 2025 | 1,008.330 | 1,008.330 | 1,008.330 | 1,008.330 | 0.36% |
Aug 27, 2025 | 1,004.740 | 1,004.740 | 1,004.740 | 1,004.740 | 0.27% |
Aug 26, 2025 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | -0.76% |
Aug 25, 2025 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 1.04% |
Aug 22, 2025 | 999.290 | 999.290 | 999.290 | 999.290 | 0.84% |
Aug 21, 2025 | 990.950 | 990.950 | 990.950 | 990.950 | 0.25% |
Aug 20, 2025 | 988.470 | 988.470 | 988.470 | 988.470 | -0.53% |
Aug 19, 2025 | 993.720 | 993.720 | 993.720 | 993.720 | -0.63% |
Aug 18, 2025 | 1,000.000 | 1,000.000 | 1,019.774 | 495.003 | -1.54% |
Aug 14, 2025 | 1,015.680 | 1,121.290 | 1,121.290 | 1,015.680 | -9.51% |
Aug 13, 2025 | 1,122.480 | 1,122.480 | 1,122.480 | 1,122.480 | 0.99% |
Aug 12, 2025 | 1,111.450 | 1,111.450 | 1,111.450 | 1,111.450 | -0.22% |
Aug 11, 2025 | 1,113.950 | 1,113.950 | 1,116.090 | 1,113.950 | -0.19% |
Highest: 1,122.480 | Lowest: 495.003 | Difference: 627.477 | Average: 1,020.908 | Change %: -8.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review