
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,157.610 | 1,157.610 | 1,157.610 | 1,157.610 | 0.08% |
Jul 30, 2025 | 1,156.650 | 1,156.650 | 1,156.650 | 1,156.650 | 0.82% |
Jul 29, 2025 | 1,147.200 | 1,147.200 | 1,147.200 | 1,138.240 | 0.53% |
Jul 28, 2025 | 1,141.120 | 1,141.120 | 1,141.120 | 1,138.240 | 0.25% |
Jul 25, 2025 | 1,138.240 | 1,138.240 | 1,138.240 | 1,138.240 | 0.10% |
Jul 24, 2025 | 1,137.060 | 1,137.060 | 1,137.060 | 1,137.060 | 0.06% |
Jul 23, 2025 | 1,136.420 | 1,136.420 | 1,136.420 | 1,136.420 | 0.35% |
Jul 22, 2025 | 1,132.440 | 1,132.440 | 1,132.440 | 1,132.440 | -1.03% |
Jul 21, 2025 | 1,144.270 | 1,144.270 | 1,144.270 | 1,144.270 | 0.57% |
Jul 18, 2025 | 1,137.790 | 1,137.790 | 1,137.790 | 1,137.790 | -0.17% |
Jul 17, 2025 | 1,139.720 | 1,139.720 | 1,139.720 | 1,139.720 | 0.06% |
Jul 16, 2025 | 1,139.060 | 1,139.060 | 1,146.470 | 1,139.060 | -0.65% |
Jul 15, 2025 | 1,146.470 | 1,146.470 | 1,146.470 | 1,146.470 | 0.36% |
Jul 14, 2025 | 1,142.330 | 1,142.330 | 1,142.330 | 1,142.330 | 0.76% |
Jul 11, 2025 | 1,133.700 | 1,133.700 | 1,133.700 | 1,133.700 | 0.07% |
Jul 10, 2025 | 1,132.910 | 1,132.910 | 1,132.910 | 1,132.910 | 0.70% |
Jul 09, 2025 | 1,125.070 | 1,125.070 | 1,125.070 | 1,125.070 | 0.38% |
Jul 08, 2025 | 1,120.840 | 1,120.840 | 1,120.840 | 1,120.840 | 1.33% |
Jul 07, 2025 | 1,106.110 | 1,106.110 | 1,106.110 | 1,106.110 | 0.08% |
Jul 04, 2025 | 1,105.190 | 1,105.190 | 1,105.190 | 1,105.190 | -1.14% |
Jul 03, 2025 | 1,117.920 | 1,117.920 | 1,117.920 | 1,117.920 | 1.02% |
Jul 02, 2025 | 1,106.660 | 1,106.660 | 1,109.150 | 1,106.660 | -0.22% |
Jul 01, 2025 | 1,109.150 | 1,109.150 | 1,109.150 | 1,109.150 | 0.51% |
Highest: 1,157.610 | Lowest: 1,105.190 | Difference: 52.420 | Average: 1,132.780 | Change %: 4.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review