![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 971.890 | 971.890 | 971.890 | 971.890 | 0.78% |
Feb 05, 2025 | 964.340 | 964.340 | 964.340 | 964.340 | 0.91% |
Feb 04, 2025 | 955.620 | 955.620 | 955.620 | 955.620 | 0.98% |
Feb 03, 2025 | 946.300 | 946.300 | 946.300 | 946.300 | -2.11% |
Jan 31, 2025 | 966.720 | 966.720 | 966.720 | 966.720 | -1.12% |
Jan 24, 2025 | 977.630 | 977.630 | 977.630 | 977.630 | 0.56% |
Jan 23, 2025 | 972.180 | 972.180 | 972.180 | 972.180 | -0.79% |
Jan 22, 2025 | 979.930 | 979.930 | 979.930 | 979.930 | 0.92% |
Jan 21, 2025 | 970.950 | 970.950 | 970.950 | 970.950 | 0.40% |
Jan 20, 2025 | 967.120 | 967.120 | 967.120 | 967.120 | -0.21% |
Jan 17, 2025 | 969.160 | 969.160 | 969.160 | 969.160 | 0.00% |
Jan 16, 2025 | 969.130 | 969.130 | 969.130 | 969.130 | 1.05% |
Jan 15, 2025 | 959.070 | 959.070 | 959.070 | 959.070 | 0.17% |
Jan 14, 2025 | 957.470 | 957.470 | 957.470 | 957.470 | 0.11% |
Jan 13, 2025 | 956.420 | 956.420 | 956.420 | 956.420 | -0.90% |
Jan 10, 2025 | 965.110 | 965.110 | 965.110 | 965.110 | -0.18% |
Jan 09, 2025 | 966.850 | 966.850 | 966.850 | 966.850 | 0.15% |
Jan 08, 2025 | 965.400 | 965.400 | 965.400 | 965.400 | 1.02% |
Jan 07, 2025 | 955.690 | 955.690 | 955.690 | 955.690 | -0.07% |
Highest: 979.930 | Lowest: 946.300 | Difference: 33.630 | Average: 965.104 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review