
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 988.300 | 988.300 | 988.300 | 988.300 | 0.42% |
Apr 28, 2025 | 984.140 | 984.140 | 984.140 | 984.140 | -0.20% |
Apr 25, 2025 | 986.080 | 986.080 | 986.080 | 986.080 | 0.85% |
Apr 24, 2025 | 977.800 | 977.800 | 978.330 | 966.140 | -0.05% |
Apr 23, 2025 | 978.330 | 978.330 | 978.330 | 966.140 | 1.26% |
Apr 22, 2025 | 966.140 | 966.140 | 966.140 | 966.140 | -0.17% |
Apr 21, 2025 | 967.800 | 967.800 | 967.800 | 967.800 | 0.29% |
Apr 18, 2025 | 965.040 | 965.040 | 965.040 | 965.040 | 0.53% |
Apr 17, 2025 | 959.930 | 959.930 | 959.930 | 959.930 | 0.63% |
Apr 16, 2025 | 953.880 | 953.880 | 953.880 | 953.880 | -1.15% |
Apr 15, 2025 | 964.950 | 964.950 | 964.950 | 964.950 | 0.93% |
Apr 14, 2025 | 956.080 | 956.080 | 956.080 | 956.080 | 0.84% |
Apr 11, 2025 | 948.090 | 948.090 | 948.090 | 948.090 | -0.48% |
Apr 10, 2025 | 952.620 | 952.620 | 952.620 | 952.620 | 5.19% |
Apr 09, 2025 | 905.650 | 905.650 | 905.650 | 905.650 | -1.17% |
Apr 08, 2025 | 916.410 | 916.410 | 916.410 | 916.410 | 0.43% |
Apr 07, 2025 | 912.470 | 912.470 | 912.470 | 912.470 | -4.93% |
Apr 04, 2025 | 959.740 | 959.740 | 959.740 | 959.740 | -1.16% |
Apr 03, 2025 | 971.030 | 971.030 | 971.030 | 971.030 | -0.80% |
Apr 02, 2025 | 978.910 | 978.910 | 978.910 | 978.910 | -0.23% |
Apr 01, 2025 | 981.180 | 981.180 | 981.180 | 981.180 | 1.38% |
Mar 31, 2025 | 967.790 | 967.790 | 992.050 | 967.790 | -2.45% |
Highest: 992.050 | Lowest: 905.650 | Difference: 86.400 | Average: 961.016 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review