
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,136.610 | 1,136.610 | 1,136.610 | 1,136.610 | 0.33% |
Aug 27, 2025 | 1,132.820 | 1,132.820 | 1,132.820 | 1,132.820 | 0.26% |
Aug 26, 2025 | 1,129.930 | 1,129.930 | 1,129.930 | 1,129.930 | -0.72% |
Aug 25, 2025 | 1,138.090 | 1,138.090 | 1,138.090 | 1,138.090 | 0.98% |
Aug 22, 2025 | 1,127.080 | 1,127.080 | 1,127.080 | 1,127.080 | 0.79% |
Aug 21, 2025 | 1,118.260 | 1,118.260 | 1,118.260 | 1,118.260 | 0.23% |
Aug 20, 2025 | 1,115.650 | 1,115.650 | 1,115.650 | 1,115.650 | -0.50% |
Aug 19, 2025 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | -0.59% |
Aug 18, 2025 | 1,127.920 | 1,127.920 | 1,127.920 | 1,127.920 | -1.46% |
Aug 14, 2025 | 1,144.590 | 1,144.590 | 1,144.590 | 1,144.590 | -0.10% |
Aug 13, 2025 | 1,145.790 | 1,145.790 | 1,145.790 | 1,145.790 | 0.93% |
Aug 12, 2025 | 1,135.230 | 1,135.230 | 1,135.230 | 1,135.230 | -0.21% |
Aug 11, 2025 | 1,137.640 | 1,137.640 | 1,139.700 | 1,137.640 | -0.18% |
Aug 08, 2025 | 1,139.700 | 1,139.700 | 1,139.700 | 1,139.700 | -0.11% |
Aug 07, 2025 | 1,141.000 | 1,141.000 | 1,141.000 | 1,132.550 | 0.75% |
Aug 06, 2025 | 1,132.550 | 1,132.550 | 1,132.550 | 1,132.550 | -0.15% |
Aug 05, 2025 | 1,134.220 | 1,134.220 | 1,134.220 | 1,134.220 | 1.28% |
Aug 04, 2025 | 1,119.920 | 1,119.920 | 1,119.920 | 1,110.160 | 0.88% |
Aug 01, 2025 | 1,110.160 | 1,110.160 | 1,110.160 | 1,110.160 | -3.39% |
Jul 31, 2025 | 1,149.170 | 1,149.170 | 1,149.170 | 1,149.170 | 0.08% |
Highest: 1,149.170 | Lowest: 1,110.160 | Difference: 39.010 | Average: 1,131.879 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review