
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,149.170 | 1,149.170 | 1,149.170 | 1,149.170 | 0.08% |
Jul 30, 2025 | 1,148.240 | 1,148.240 | 1,148.240 | 1,148.240 | 0.82% |
Jul 29, 2025 | 1,138.860 | 1,138.860 | 1,138.860 | 1,130.000 | 0.53% |
Jul 28, 2025 | 1,132.840 | 1,132.840 | 1,132.840 | 1,130.000 | 0.25% |
Jul 25, 2025 | 1,130.000 | 1,130.000 | 1,130.000 | 1,130.000 | 0.10% |
Jul 24, 2025 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | 0.05% |
Jul 23, 2025 | 1,128.250 | 1,128.250 | 1,128.250 | 1,128.250 | 0.35% |
Jul 22, 2025 | 1,124.310 | 1,124.310 | 1,124.310 | 1,124.310 | -1.04% |
Jul 21, 2025 | 1,136.090 | 1,136.090 | 1,136.090 | 1,136.090 | 0.57% |
Jul 18, 2025 | 1,129.660 | 1,129.660 | 1,129.660 | 1,129.660 | -0.17% |
Jul 17, 2025 | 1,131.630 | 1,131.630 | 1,131.630 | 1,131.630 | 0.06% |
Jul 16, 2025 | 1,130.980 | 1,130.980 | 1,138.360 | 1,130.980 | -0.65% |
Jul 15, 2025 | 1,138.360 | 1,138.360 | 1,138.360 | 1,138.360 | 0.36% |
Jul 14, 2025 | 1,134.260 | 1,134.260 | 1,134.260 | 1,134.260 | 0.76% |
Jul 11, 2025 | 1,125.710 | 1,125.710 | 1,125.710 | 1,125.710 | 0.06% |
Jul 10, 2025 | 1,124.980 | 1,124.980 | 1,124.980 | 1,124.980 | 0.70% |
Jul 09, 2025 | 1,117.200 | 1,117.200 | 1,117.200 | 1,117.200 | 0.38% |
Jul 08, 2025 | 1,113.010 | 1,113.010 | 1,113.010 | 1,113.010 | 1.33% |
Jul 07, 2025 | 1,098.390 | 1,098.390 | 1,098.390 | 1,098.390 | 0.08% |
Jul 04, 2025 | 1,097.500 | 1,097.500 | 1,097.500 | 1,097.500 | -1.14% |
Jul 03, 2025 | 1,110.190 | 1,110.190 | 1,110.190 | 1,110.190 | 1.02% |
Jul 02, 2025 | 1,099.020 | 1,099.020 | 1,101.510 | 1,099.020 | -0.23% |
Jul 01, 2025 | 1,101.510 | 1,101.510 | 1,101.510 | 1,101.510 | 0.51% |
Highest: 1,149.170 | Lowest: 1,097.500 | Difference: 51.670 | Average: 1,124.740 | Change %: 4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review