Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 943.740 | 943.740 | 943.740 | 943.740 | 0.35% |
Nov 20, 2024 | 940.410 | 940.410 | 940.410 | 940.410 | 0.29% |
Nov 19, 2024 | 937.710 | 937.710 | 937.710 | 937.710 | 0.05% |
Nov 18, 2024 | 937.270 | 937.270 | 937.270 | 937.270 | 1.72% |
Nov 15, 2024 | 921.420 | 921.420 | 921.420 | 921.420 | 1.08% |
Nov 14, 2024 | 911.590 | 911.590 | 911.590 | 911.590 | -0.40% |
Nov 13, 2024 | 915.280 | 915.280 | 915.280 | 915.280 | -2.21% |
Nov 12, 2024 | 935.950 | 935.950 | 935.950 | 935.950 | -2.12% |
Nov 11, 2024 | 956.250 | 956.250 | 956.250 | 956.250 | -1.41% |
Nov 08, 2024 | 969.970 | 969.970 | 969.970 | 969.970 | -0.11% |
Nov 07, 2024 | 971.000 | 971.000 | 971.000 | 971.000 | 0.21% |
Nov 06, 2024 | 968.950 | 968.950 | 968.950 | 968.950 | -0.19% |
Nov 05, 2024 | 970.840 | 970.840 | 970.840 | 970.840 | -0.52% |
Nov 04, 2024 | 975.890 | 975.890 | 975.890 | 975.890 | 1.15% |
Nov 01, 2024 | 964.810 | 964.810 | 964.810 | 964.810 | -0.57% |
Oct 31, 2024 | 970.330 | 970.330 | 970.330 | 970.330 | -0.78% |
Oct 30, 2024 | 977.970 | 977.970 | 977.970 | 977.970 | -0.43% |
Oct 29, 2024 | 982.170 | 982.170 | 982.170 | 982.170 | 0.04% |
Oct 28, 2024 | 981.730 | 981.730 | 981.730 | 981.730 | 0.57% |
Oct 25, 2024 | 976.120 | 976.120 | 976.120 | 976.120 | -0.19% |
Oct 24, 2024 | 978.010 | 978.010 | 978.010 | 978.010 | -0.79% |
Oct 23, 2024 | 985.790 | 985.790 | 985.790 | 985.790 | 0.96% |
Oct 22, 2024 | 976.430 | 976.430 | 976.430 | 976.430 | -1.01% |
Highest: 985.790 | Lowest: 911.590 | Difference: 74.200 | Average: 958.680 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review