
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,047.200 | 1,047.200 | 1,047.200 | 1,047.200 | 1.73% |
Jun 02, 2025 | 1,029.390 | 1,029.390 | 1,029.390 | 1,029.390 | -0.02% |
May 30, 2025 | 1,029.550 | 1,029.550 | 1,029.550 | 1,029.550 | -0.45% |
May 29, 2025 | 1,034.210 | 1,034.210 | 1,034.210 | 1,034.210 | 1.28% |
May 28, 2025 | 1,021.140 | 1,021.140 | 1,021.140 | 1,021.140 | 1.07% |
May 27, 2025 | 1,010.340 | 1,010.340 | 1,010.340 | 1,010.340 | -0.24% |
May 26, 2025 | 1,012.790 | 1,012.790 | 1,012.790 | 1,001.120 | 1.17% |
May 23, 2025 | 1,001.120 | 1,001.120 | 1,001.120 | 1,001.120 | 0.09% |
May 22, 2025 | 1,000.200 | 1,000.200 | 1,000.200 | 1,000.200 | -0.95% |
May 21, 2025 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | 0.41% |
May 20, 2025 | 1,005.760 | 1,005.760 | 1,005.760 | 1,005.760 | 0.17% |
May 19, 2025 | 1,004.090 | 1,004.090 | 1,004.090 | 1,004.090 | -0.88% |
May 16, 2025 | 1,013.000 | 1,013.000 | 1,013.000 | 1,013.000 | 0.12% |
May 15, 2025 | 1,011.770 | 1,011.770 | 1,011.770 | 1,011.770 | -0.55% |
May 14, 2025 | 1,017.380 | 1,017.380 | 1,017.380 | 1,017.380 | 0.84% |
May 13, 2025 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.17% |
May 12, 2025 | 1,007.130 | 1,007.130 | 1,007.130 | 1,007.130 | 1.19% |
May 09, 2025 | 995.320 | 995.320 | 995.320 | 995.320 | -0.06% |
May 08, 2025 | 995.870 | 995.870 | 995.870 | 994.430 | 0.14% |
May 07, 2025 | 994.430 | 994.430 | 994.430 | 994.430 | 0.44% |
Highest: 1,047.200 | Lowest: 994.430 | Difference: 52.770 | Average: 1,012.471 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review