
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 995.650 | 995.650 | 995.650 | 995.650 | 0.55% |
Feb 17, 2025 | 990.180 | 990.180 | 990.180 | 990.180 | 0.50% |
Feb 14, 2025 | 985.210 | 985.210 | 985.210 | 985.210 | 0.27% |
Feb 13, 2025 | 982.590 | 982.590 | 982.590 | 982.590 | 0.98% |
Feb 12, 2025 | 973.020 | 973.020 | 973.020 | 973.020 | 0.18% |
Feb 11, 2025 | 971.310 | 971.310 | 971.310 | 971.310 | 0.37% |
Feb 10, 2025 | 967.770 | 967.770 | 967.770 | 967.770 | 0.31% |
Feb 07, 2025 | 964.780 | 964.780 | 964.780 | 964.780 | -0.24% |
Feb 06, 2025 | 967.110 | 967.110 | 967.110 | 967.110 | 0.78% |
Feb 05, 2025 | 959.600 | 959.600 | 959.600 | 959.600 | 0.91% |
Feb 04, 2025 | 950.930 | 950.930 | 950.930 | 950.930 | 0.98% |
Feb 03, 2025 | 941.660 | 941.660 | 941.660 | 941.660 | -5.42% |
Feb 18, 2025 | 995.650 | 995.650 | 995.650 | 995.650 | 0.55% |
Feb 17, 2025 | 990.180 | 990.180 | 990.180 | 990.180 | 0.50% |
Feb 14, 2025 | 985.210 | 985.210 | 985.210 | 985.210 | 0.27% |
Feb 13, 2025 | 982.590 | 982.590 | 982.590 | 982.590 | 0.98% |
Feb 12, 2025 | 973.020 | 973.020 | 973.020 | 973.020 | 0.18% |
Feb 11, 2025 | 971.310 | 971.310 | 971.310 | 971.310 | 0.37% |
Feb 10, 2025 | 967.770 | 967.770 | 967.770 | 967.770 | 0.31% |
Feb 07, 2025 | 964.780 | 964.780 | 964.780 | 964.780 | -0.24% |
Feb 06, 2025 | 967.110 | 967.110 | 967.110 | 967.110 | 0.78% |
Feb 05, 2025 | 959.600 | 959.600 | 959.600 | 959.600 | 0.91% |
Feb 04, 2025 | 950.930 | 950.930 | 950.930 | 950.930 | 0.98% |
Feb 03, 2025 | 941.660 | 941.660 | 941.660 | 941.660 | -2.12% |
Jan 31, 2025 | 962.010 | 962.010 | 962.010 | 962.010 | -1.12% |
Jan 24, 2025 | 972.920 | 972.920 | 972.920 | 972.920 | 0.55% |
Jan 23, 2025 | 967.590 | 967.590 | 967.590 | 967.590 | -0.79% |
Jan 22, 2025 | 975.320 | 975.320 | 975.320 | 975.320 | 0.92% |
Jan 21, 2025 | 966.390 | 966.390 | 966.390 | 966.390 | 0.39% |
Jan 20, 2025 | 962.590 | 962.590 | 962.590 | 962.590 | -0.21% |
Highest: 995.650 | Lowest: 941.660 | Difference: 53.990 | Average: 970.215 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review