Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 971.140 | 971.140 | 971.140 | 971.140 | -0.19% |
Jun 26, 2024 | 972.940 | 972.940 | 972.940 | 972.940 | -0.03% |
Jun 25, 2024 | 973.270 | 973.270 | 973.270 | 973.270 | 0.04% |
Jun 24, 2024 | 972.840 | 972.840 | 972.840 | 972.840 | 0.01% |
Jun 21, 2024 | 972.790 | 972.790 | 972.790 | 972.790 | -0.01% |
Jun 20, 2024 | 972.880 | 972.880 | 972.880 | 972.880 | -0.02% |
Jun 19, 2024 | 973.100 | 973.100 | 973.100 | 973.100 | 0.21% |
Jun 18, 2024 | 971.070 | 971.070 | 971.070 | 971.070 | -0.11% |
Jun 17, 2024 | 972.120 | 972.120 | 972.120 | 972.120 | 0.02% |
Jun 14, 2024 | 971.960 | 971.960 | 971.960 | 971.960 | 0.19% |
Jun 13, 2024 | 970.160 | 970.160 | 970.160 | 970.160 | 0.22% |
Jun 12, 2024 | 968.060 | 968.060 | 968.060 | 968.060 | 0.15% |
Jun 11, 2024 | 966.590 | 966.590 | 966.590 | 966.590 | -0.03% |
Jun 10, 2024 | 966.860 | 966.860 | 966.860 | 966.860 | -0.24% |
Jun 07, 2024 | 969.170 | 969.170 | 969.170 | 969.170 | 0.10% |
Jun 05, 2024 | 968.230 | 968.230 | 968.230 | 968.230 | 0.12% |
Jun 04, 2024 | 967.080 | 967.080 | 967.080 | 967.080 | 0.22% |
Jun 03, 2024 | 964.940 | 964.940 | 964.940 | 964.940 | 0.16% |
May 31, 2024 | 963.410 | 963.410 | 963.410 | 963.410 | 0.18% |
May 30, 2024 | 961.720 | 961.720 | 961.720 | 961.720 | -0.11% |
May 29, 2024 | 962.770 | 962.770 | 962.770 | 962.770 | -0.19% |
Highest: 973.270 | Lowest: 961.720 | Difference: 11.550 | Average: 969.195 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review