
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 999.030 | 999.030 | 999.030 | 999.030 | -0.01% |
Jun 25, 2025 | 999.160 | 999.160 | 999.160 | 999.160 | 0.18% |
Jun 24, 2025 | 997.330 | 997.330 | 997.330 | 997.330 | -0.00% |
Jun 23, 2025 | 997.370 | 997.370 | 997.370 | 997.370 | 0.09% |
Jun 20, 2025 | 996.460 | 996.460 | 996.460 | 996.460 | -0.05% |
Jun 19, 2025 | 996.990 | 996.990 | 996.990 | 996.190 | 0.08% |
Jun 18, 2025 | 996.190 | 996.190 | 996.190 | 996.190 | 0.10% |
Jun 17, 2025 | 995.220 | 995.220 | 995.220 | 995.140 | 0.01% |
Jun 16, 2025 | 995.140 | 995.140 | 995.140 | 995.140 | -0.25% |
Jun 13, 2025 | 997.590 | 997.590 | 997.590 | 997.590 | 0.23% |
Jun 12, 2025 | 995.330 | 995.330 | 995.330 | 995.330 | 0.04% |
Jun 11, 2025 | 994.890 | 994.890 | 994.890 | 993.870 | 0.10% |
Jun 10, 2025 | 993.870 | 993.870 | 993.870 | 993.870 | 0.14% |
Jun 09, 2025 | 992.490 | 992.490 | 992.490 | 992.490 | -0.20% |
Jun 05, 2025 | 994.500 | 994.500 | 994.500 | 992.790 | 0.17% |
Jun 04, 2025 | 992.790 | 992.790 | 992.790 | 992.790 | -0.06% |
Jun 02, 2025 | 993.430 | 993.430 | 993.430 | 993.430 | -0.01% |
May 30, 2025 | 993.510 | 993.510 | 993.510 | 993.510 | 0.22% |
May 29, 2025 | 991.290 | 991.290 | 991.290 | 991.290 | -0.11% |
May 28, 2025 | 992.380 | 992.380 | 992.380 | 992.380 | 0.13% |
May 27, 2025 | 991.110 | 991.110 | 991.110 | 991.110 | 0.13% |
Highest: 999.160 | Lowest: 991.110 | Difference: 8.050 | Average: 995.051 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review