Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,466.700 | 1,466.700 | 1,466.700 | 1,466.700 | 1.48% |
May 20, 2024 | 1,445.270 | 1,445.270 | 1,445.270 | 1,445.270 | 1.73% |
May 17, 2024 | 1,420.750 | 1,420.750 | 1,420.750 | 1,420.750 | -0.67% |
May 16, 2024 | 1,430.370 | 1,430.370 | 1,430.370 | 1,430.370 | 1.64% |
May 14, 2024 | 1,407.340 | 1,407.340 | 1,407.340 | 1,407.340 | 0.35% |
May 13, 2024 | 1,402.390 | 1,402.390 | 1,402.390 | 1,402.390 | 0.34% |
May 10, 2024 | 1,397.650 | 1,397.650 | 1,397.650 | 1,397.650 | -0.93% |
May 09, 2024 | 1,410.720 | 1,410.720 | 1,410.720 | 1,410.720 | 0.25% |
May 08, 2024 | 1,407.220 | 1,407.220 | 1,407.220 | 1,407.220 | -0.11% |
May 07, 2024 | 1,408.750 | 1,408.750 | 1,408.750 | 1,408.750 | 1.52% |
May 03, 2024 | 1,387.690 | 1,387.690 | 1,387.690 | 1,387.690 | -0.55% |
May 02, 2024 | 1,395.410 | 1,395.410 | 1,395.410 | 1,395.410 | -0.01% |
Apr 30, 2024 | 1,395.550 | 1,395.550 | 1,395.550 | 1,395.550 | -0.14% |
Apr 29, 2024 | 1,397.540 | 1,397.540 | 1,397.540 | 1,397.540 | 0.51% |
Apr 26, 2024 | 1,390.460 | 1,390.460 | 1,390.460 | 1,390.460 | 1.34% |
Apr 25, 2024 | 1,372.090 | 1,372.090 | 1,372.090 | 1,372.090 | -0.64% |
Apr 24, 2024 | 1,380.920 | 1,380.920 | 1,380.920 | 1,380.920 | 2.40% |
Apr 23, 2024 | 1,348.530 | 1,348.530 | 1,348.530 | 1,348.530 | -0.39% |
Apr 22, 2024 | 1,353.800 | 1,353.800 | 1,353.800 | 1,353.800 | -1.36% |
Highest: 1,466.700 | Lowest: 1,348.530 | Difference: 118.170 | Average: 1,401.008 | Change %: 6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review