
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1,632.210 | 1,632.210 | 1,632.210 | 1,632.210 | 0.56% |
Oct 21, 2025 | 1,623.180 | 1,623.180 | 1,623.180 | 1,623.180 | -0.68% |
Oct 20, 2025 | 1,634.220 | 1,634.220 | 1,634.220 | 1,634.220 | 1.26% |
Oct 17, 2025 | 1,613.840 | 1,613.840 | 1,613.840 | 1,613.840 | -1.46% |
Oct 16, 2025 | 1,637.680 | 1,637.680 | 1,637.680 | 1,637.680 | -1.66% |
Oct 15, 2025 | 1,665.330 | 1,665.330 | 1,665.330 | 1,665.330 | 3.42% |
Oct 14, 2025 | 1,610.260 | 1,610.260 | 1,610.260 | 1,610.260 | -3.06% |
Oct 13, 2025 | 1,661.080 | 1,661.080 | 1,661.080 | 1,661.080 | 0.02% |
Oct 10, 2025 | 1,660.720 | 1,660.720 | 1,660.960 | 1,660.720 | -0.01% |
Oct 02, 2025 | 1,660.960 | 1,660.960 | 1,660.960 | 1,660.960 | 0.28% |
Oct 01, 2025 | 1,656.360 | 1,656.360 | 1,656.360 | 1,656.360 | 1.57% |
Sep 30, 2025 | 1,630.690 | 1,630.690 | 1,630.690 | 1,628.290 | 0.15% |
Sep 29, 2025 | 1,628.290 | 1,628.290 | 1,628.290 | 1,628.290 | 0.99% |
Sep 26, 2025 | 1,612.340 | 1,612.340 | 1,612.340 | 1,612.340 | -2.26% |
Sep 25, 2025 | 1,649.700 | 1,649.700 | 1,699.110 | 1,649.700 | -2.91% |
Sep 24, 2025 | 1,699.110 | 1,699.110 | 1,699.110 | 1,699.110 | -0.90% |
Sep 23, 2025 | 1,714.620 | 1,714.620 | 1,714.620 | 1,714.620 | 0.66% |
Sep 22, 2025 | 1,703.360 | 1,703.360 | 1,703.360 | 1,703.360 | 0.60% |
Sep 19, 2025 | 1,693.170 | 1,693.170 | 1,693.170 | 1,693.170 | 0.80% |
Sep 18, 2025 | 1,679.780 | 1,679.780 | 1,679.780 | 1,679.780 | 0.02% |
Highest: 1,714.620 | Lowest: 1,610.260 | Difference: 104.360 | Average: 1,653.345 | Change %: -2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review