Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,647.110 | 1,647.110 | 1,647.110 | 1,647.110 | 0.45% |
May 14, 2024 | 1,639.770 | 1,639.770 | 1,639.770 | 1,639.770 | -0.09% |
May 13, 2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | -0.08% |
May 10, 2024 | 1,642.670 | 1,642.670 | 1,642.670 | 1,642.670 | 0.06% |
May 09, 2024 | 1,641.630 | 1,641.630 | 1,641.630 | 1,641.630 | -0.97% |
May 08, 2024 | 1,657.640 | 1,657.640 | 1,657.640 | 1,657.640 | 0.46% |
May 07, 2024 | 1,650.130 | 1,650.130 | 1,650.130 | 1,650.130 | 1.71% |
May 03, 2024 | 1,622.420 | 1,622.420 | 1,622.420 | 1,622.420 | -0.04% |
May 02, 2024 | 1,623.070 | 1,623.070 | 1,623.070 | 1,623.070 | -0.01% |
Apr 30, 2024 | 1,623.200 | 1,623.200 | 1,623.200 | 1,623.200 | -0.13% |
Apr 29, 2024 | 1,625.290 | 1,625.290 | 1,625.290 | 1,625.290 | 0.55% |
Apr 26, 2024 | 1,616.460 | 1,616.460 | 1,616.460 | 1,616.460 | 0.76% |
Apr 25, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.04% |
Apr 24, 2024 | 1,621.080 | 1,621.080 | 1,621.080 | 1,621.080 | 1.31% |
Apr 23, 2024 | 1,600.140 | 1,600.140 | 1,600.140 | 1,600.140 | -0.14% |
Apr 22, 2024 | 1,602.410 | 1,602.410 | 1,602.410 | 1,602.410 | 0.67% |
Apr 19, 2024 | 1,591.740 | 1,591.740 | 1,591.740 | 1,591.740 | -1.40% |
Apr 18, 2024 | 1,614.410 | 1,614.410 | 1,614.410 | 1,614.410 | 1.26% |
Apr 17, 2024 | 1,594.290 | 1,594.290 | 1,594.290 | 1,594.290 | -0.31% |
Highest: 1,657.640 | Lowest: 1,591.740 | Difference: 65.900 | Average: 1,624.156 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review