Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | -0.11% |
May 27, 2024 | 1,570.700 | 1,570.700 | 1,570.700 | 1,570.700 | 1.03% |
May 24, 2024 | 1,554.640 | 1,554.640 | 1,554.640 | 1,554.640 | -1.27% |
May 23, 2024 | 1,574.610 | 1,574.610 | 1,574.610 | 1,574.610 | -0.18% |
May 22, 2024 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.25% |
May 21, 2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | -0.43% |
May 20, 2024 | 1,580.260 | 1,580.260 | 1,580.260 | 1,580.260 | 0.69% |
May 17, 2024 | 1,569.370 | 1,569.370 | 1,569.370 | 1,569.370 | -0.12% |
May 16, 2024 | 1,571.280 | 1,571.280 | 1,571.280 | 1,571.280 | 0.45% |
May 14, 2024 | 1,564.290 | 1,564.290 | 1,564.290 | 1,564.290 | -0.10% |
May 13, 2024 | 1,565.790 | 1,565.790 | 1,565.790 | 1,565.790 | -0.08% |
May 10, 2024 | 1,567.110 | 1,567.110 | 1,567.110 | 1,567.110 | 0.06% |
May 09, 2024 | 1,566.170 | 1,566.170 | 1,566.170 | 1,566.170 | -0.97% |
May 08, 2024 | 1,581.480 | 1,581.480 | 1,581.480 | 1,581.480 | 0.45% |
May 07, 2024 | 1,574.320 | 1,574.320 | 1,574.320 | 1,574.320 | 1.71% |
May 03, 2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.04% |
May 02, 2024 | 1,548.580 | 1,548.580 | 1,548.580 | 1,548.580 | -0.01% |
Apr 30, 2024 | 1,548.710 | 1,548.710 | 1,548.710 | 1,548.710 | -0.13% |
Apr 29, 2024 | 1,550.750 | 1,550.750 | 1,550.750 | 1,550.750 | 0.55% |
Highest: 1,581.480 | Lowest: 1,547.890 | Difference: 33.590 | Average: 1,566.102 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review