Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Miraeasset Brazil Industry Representative Feeder Equity 2 A-u (0P0000NNO5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
580.550 -2.760    -0.47%
25/07 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 94.48K
MiraeAsset Indexro Brazil Feeder Equity AU 580.550 -2.760 -0.47%

0P0000NNO5 Historical Data

 
Get free historical data for 0P0000NNO5 fund. You'll find the end of day price of the Miraeasset Brazil Industry Representative Feeder Equity 2 A-u fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 28/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 580.550 580.550 580.550 580.550 -0.47%
Jul 24, 2025 583.310 583.310 583.310 583.310 0.21%
Jul 23, 2025 582.060 582.060 582.060 582.060 -0.82%
Jul 22, 2025 586.890 586.890 586.890 586.890 0.42%
Jul 21, 2025 584.460 584.460 584.460 584.460 -2.59%
Jul 18, 2025 600.030 600.030 600.030 600.030 0.96%
Jul 17, 2025 594.300 594.300 594.300 594.300 1.18%
Jul 16, 2025 587.370 587.370 587.370 581.570 1.00%
Jul 15, 2025 581.570 581.570 585.850 581.570 -0.73%
Jul 14, 2025 585.850 585.850 585.850 585.850 -0.44%
Jul 11, 2025 588.440 588.440 588.440 588.440 0.07%
Jul 10, 2025 588.030 588.030 588.030 588.030 -3.43%
Jul 09, 2025 608.940 608.940 608.940 608.940 0.76%
Jul 08, 2025 604.340 604.340 604.340 604.340 -2.32%
Jul 07, 2025 618.670 618.670 618.670 618.670 0.34%
Jul 04, 2025 616.570 616.570 616.570 616.570 1.72%
Jul 03, 2025 606.160 606.160 606.160 606.160 -0.09%
Jul 02, 2025 606.730 606.730 606.730 606.730 -0.14%
Jul 01, 2025 607.580 607.580 607.580 607.580 2.50%
Jun 30, 2025 592.770 592.770 597.490 592.770 -0.79%
Highest: 618.670 Lowest: 580.550 Difference: 38.120 Average: 595.231 Change %: -2.835
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NNO5 Comments

Write your thoughts about Miraeasset Brazil Industry Representative Feeder Equity 2 A-u
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email