
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 583.230 | 583.230 | 583.230 | 583.230 | -0.25% |
Feb 18, 2025 | 584.700 | 584.700 | 584.700 | 584.700 | 0.04% |
Feb 17, 2025 | 584.440 | 584.440 | 584.440 | 584.440 | 2.91% |
Feb 14, 2025 | 567.900 | 567.900 | 567.900 | 567.900 | -0.12% |
Feb 13, 2025 | 568.570 | 568.570 | 568.570 | 568.570 | -2.11% |
Feb 12, 2025 | 580.810 | 580.810 | 580.810 | 580.810 | 0.94% |
Feb 11, 2025 | 575.380 | 575.380 | 575.380 | 575.380 | 0.92% |
Feb 10, 2025 | 570.110 | 570.110 | 570.110 | 570.110 | -1.61% |
Feb 07, 2025 | 579.450 | 579.450 | 579.450 | 579.450 | 1.29% |
Feb 06, 2025 | 572.050 | 572.050 | 572.050 | 572.050 | -0.18% |
Feb 05, 2025 | 573.060 | 573.060 | 573.060 | 573.060 | -0.79% |
Feb 04, 2025 | 577.650 | 577.650 | 577.650 | 577.650 | -0.26% |
Feb 03, 2025 | 579.160 | 579.160 | 579.160 | 579.160 | 0.52% |
Jan 31, 2025 | 576.140 | 576.140 | 576.140 | 576.140 | 6.38% |
Jan 24, 2025 | 541.580 | 541.580 | 541.580 | 541.580 | -0.40% |
Jan 23, 2025 | 543.730 | 543.730 | 543.730 | 543.730 | 1.04% |
Jan 22, 2025 | 538.150 | 538.150 | 538.150 | 538.150 | 0.45% |
Jan 21, 2025 | 535.750 | 535.750 | 535.750 | 535.750 | -0.13% |
Jan 20, 2025 | 536.430 | 536.430 | 536.430 | 536.430 | 0.19% |
Highest: 584.700 | Lowest: 535.750 | Difference: 48.950 | Average: 566.752 | Change %: 8.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review