Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 571.160 | 571.160 | 571.160 | 571.160 | 0.44% |
Nov 20, 2024 | 568.670 | 568.670 | 568.670 | 568.670 | -0.28% |
Nov 19, 2024 | 570.280 | 570.280 | 570.280 | 570.280 | 0.50% |
Nov 18, 2024 | 567.460 | 567.460 | 567.460 | 567.460 | -1.25% |
Nov 15, 2024 | 574.640 | 574.640 | 574.640 | 574.640 | -0.34% |
Nov 14, 2024 | 576.610 | 576.610 | 576.610 | 576.610 | -1.04% |
Nov 13, 2024 | 582.690 | 582.690 | 582.690 | 582.690 | 0.45% |
Nov 12, 2024 | 580.100 | 580.100 | 580.100 | 580.100 | 1.00% |
Nov 11, 2024 | 574.350 | 574.350 | 574.350 | 574.350 | -1.22% |
Nov 08, 2024 | 581.470 | 581.470 | 581.470 | 581.470 | -1.54% |
Nov 07, 2024 | 590.550 | 590.550 | 590.550 | 590.550 | 1.19% |
Nov 06, 2024 | 583.590 | 583.590 | 583.590 | 583.590 | 2.48% |
Nov 05, 2024 | 569.470 | 569.470 | 569.470 | 569.470 | 3.28% |
Nov 04, 2024 | 551.360 | 551.360 | 551.360 | 551.360 | -3.27% |
Nov 01, 2024 | 569.990 | 569.990 | 569.990 | 569.990 | -1.77% |
Oct 31, 2024 | 580.280 | 580.280 | 580.280 | 580.280 | -0.20% |
Oct 30, 2024 | 581.470 | 581.470 | 581.470 | 581.470 | -1.25% |
Oct 29, 2024 | 588.850 | 588.850 | 588.850 | 588.850 | 1.06% |
Oct 28, 2024 | 582.670 | 582.670 | 582.670 | 582.670 | -1.28% |
Oct 25, 2024 | 590.250 | 590.250 | 590.250 | 590.250 | 1.80% |
Oct 24, 2024 | 579.790 | 579.790 | 579.790 | 579.790 | -0.53% |
Highest: 590.550 | Lowest: 551.360 | Difference: 39.190 | Average: 576.938 | Change %: -2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review