
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 615.340 | 615.340 | 615.340 | 615.340 | 2.48% |
May 13, 2025 | 600.450 | 600.450 | 600.450 | 600.450 | 1.13% |
May 12, 2025 | 593.730 | 593.730 | 593.730 | 593.730 | 0.55% |
May 09, 2025 | 590.480 | 590.480 | 590.480 | 590.480 | 3.92% |
May 08, 2025 | 568.210 | 568.210 | 575.320 | 568.210 | -1.24% |
May 07, 2025 | 575.320 | 575.320 | 575.320 | 575.320 | -1.78% |
May 02, 2025 | 585.720 | 585.720 | 585.720 | 585.720 | -2.50% |
Apr 30, 2025 | 600.740 | 600.740 | 600.740 | 600.740 | -0.19% |
Apr 29, 2025 | 601.870 | 601.870 | 601.870 | 601.870 | 0.26% |
Apr 28, 2025 | 600.330 | 600.330 | 600.330 | 600.330 | 0.78% |
Apr 25, 2025 | 595.670 | 595.670 | 595.670 | 595.670 | 2.12% |
Apr 24, 2025 | 583.290 | 583.290 | 583.290 | 583.290 | 2.61% |
Apr 23, 2025 | 568.470 | 568.470 | 568.470 | 556.990 | 2.06% |
Apr 22, 2025 | 556.990 | 556.990 | 556.990 | 556.990 | -0.21% |
Apr 21, 2025 | 558.190 | 558.190 | 558.190 | 558.190 | -0.22% |
Apr 18, 2025 | 559.400 | 559.400 | 559.400 | 559.400 | 2.07% |
Apr 17, 2025 | 548.070 | 548.070 | 548.070 | 548.070 | -1.04% |
Apr 16, 2025 | 553.810 | 553.810 | 553.810 | 553.810 | 0.07% |
Apr 15, 2025 | 553.420 | 553.420 | 553.420 | 553.420 | 1.34% |
Highest: 615.340 | Lowest: 548.070 | Difference: 67.270 | Average: 579.447 | Change %: 12.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review