![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 560.390 | 560.390 | 560.390 | 560.390 | 0.02% |
Jul 01, 2024 | 560.270 | 560.270 | 560.270 | 560.270 | -1.59% |
Jun 28, 2024 | 569.330 | 569.330 | 569.330 | 569.330 | 1.23% |
Jun 27, 2024 | 562.430 | 562.430 | 562.430 | 562.430 | -1.03% |
Jun 26, 2024 | 568.280 | 568.280 | 568.280 | 568.280 | -0.61% |
Jun 25, 2024 | 571.750 | 571.750 | 571.750 | 571.750 | 1.62% |
Jun 24, 2024 | 562.610 | 562.610 | 562.610 | 562.610 | 1.34% |
Jun 21, 2024 | 555.190 | 555.190 | 555.190 | 555.190 | -0.01% |
Jun 20, 2024 | 555.220 | 555.220 | 555.220 | 555.220 | 1.27% |
Jun 19, 2024 | 548.260 | 548.260 | 548.260 | 548.260 | -0.12% |
Jun 18, 2024 | 548.930 | 548.930 | 548.930 | 548.930 | -1.03% |
Jun 17, 2024 | 554.630 | 554.630 | 554.630 | 554.630 | 0.14% |
Jun 14, 2024 | 553.830 | 553.830 | 553.830 | 553.830 | 0.53% |
Jun 13, 2024 | 550.930 | 550.930 | 550.930 | 550.930 | -1.89% |
Jun 12, 2024 | 561.560 | 561.560 | 561.560 | 561.560 | 0.31% |
Jun 11, 2024 | 559.810 | 559.810 | 559.810 | 559.810 | -0.05% |
Jun 10, 2024 | 560.100 | 560.100 | 560.100 | 560.100 | -2.63% |
Jun 07, 2024 | 575.230 | 575.230 | 575.230 | 575.230 | 1.08% |
Jun 05, 2024 | 569.110 | 569.110 | 569.110 | 569.110 | -1.46% |
Jun 04, 2024 | 577.570 | 577.570 | 577.570 | 577.570 | -0.19% |
Jun 03, 2024 | 578.680 | 578.680 | 578.680 | 578.680 | -1.96% |
Highest: 578.680 | Lowest: 548.260 | Difference: 30.420 | Average: 562.100 | Change %: -5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review