
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 592.770 | 592.770 | 597.490 | 592.770 | -0.79% |
Jun 27, 2025 | 597.490 | 597.490 | 597.490 | 597.490 | 1.77% |
Jun 26, 2025 | 587.100 | 587.100 | 587.100 | 587.100 | -1.70% |
Jun 25, 2025 | 597.280 | 597.280 | 597.280 | 597.280 | 1.37% |
Jun 24, 2025 | 589.200 | 589.200 | 589.200 | 589.200 | -1.67% |
Jun 23, 2025 | 599.200 | 599.200 | 599.200 | 599.200 | 0.08% |
Jun 20, 2025 | 598.750 | 598.750 | 598.750 | 598.750 | -1.03% |
Jun 19, 2025 | 604.960 | 604.960 | 604.960 | 604.960 | 0.79% |
Jun 18, 2025 | 600.230 | 600.230 | 600.230 | 600.230 | -0.06% |
Jun 17, 2025 | 600.610 | 600.610 | 600.610 | 587.590 | 2.22% |
Jun 16, 2025 | 587.590 | 587.590 | 587.590 | 587.590 | -1.05% |
Jun 13, 2025 | 593.840 | 593.840 | 593.840 | 593.840 | 0.68% |
Jun 12, 2025 | 589.800 | 589.800 | 589.800 | 589.800 | 0.46% |
Jun 11, 2025 | 587.110 | 587.110 | 587.110 | 581.860 | 0.90% |
Jun 10, 2025 | 581.860 | 581.860 | 581.860 | 581.860 | -0.04% |
Jun 09, 2025 | 582.110 | 582.110 | 582.110 | 582.110 | 0.85% |
Jun 05, 2025 | 577.200 | 577.200 | 582.230 | 577.200 | -0.86% |
Jun 04, 2025 | 582.230 | 582.230 | 582.230 | 582.230 | 1.28% |
Jun 02, 2025 | 574.850 | 574.850 | 574.850 | 574.850 | -2.12% |
Highest: 604.960 | Lowest: 574.850 | Difference: 30.110 | Average: 590.746 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review