
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 577.200 | 577.200 | 582.230 | 577.200 | -0.86% |
Jun 04, 2025 | 582.230 | 582.230 | 582.230 | 582.230 | 1.28% |
Jun 02, 2025 | 574.850 | 574.850 | 574.850 | 574.850 | -2.12% |
May 30, 2025 | 587.330 | 587.330 | 587.330 | 587.330 | 0.16% |
May 29, 2025 | 586.380 | 586.380 | 586.380 | 586.380 | -0.84% |
May 28, 2025 | 591.370 | 591.370 | 591.370 | 591.370 | 2.04% |
May 27, 2025 | 579.570 | 579.570 | 579.570 | 579.570 | 0.23% |
May 26, 2025 | 578.240 | 578.240 | 578.240 | 576.480 | 0.31% |
May 23, 2025 | 576.480 | 576.480 | 576.480 | 576.480 | -1.43% |
May 22, 2025 | 584.830 | 584.830 | 584.830 | 584.830 | -2.05% |
May 21, 2025 | 597.060 | 597.060 | 597.060 | 597.060 | -0.66% |
May 20, 2025 | 601.030 | 601.030 | 601.030 | 601.030 | 0.19% |
May 19, 2025 | 599.890 | 599.890 | 599.890 | 599.890 | 0.68% |
May 16, 2025 | 595.850 | 595.850 | 595.850 | 595.850 | -0.69% |
May 15, 2025 | 599.970 | 599.970 | 599.970 | 599.970 | -2.50% |
May 14, 2025 | 615.340 | 615.340 | 615.340 | 615.340 | 2.48% |
May 13, 2025 | 600.450 | 600.450 | 600.450 | 600.450 | 1.13% |
May 12, 2025 | 593.730 | 593.730 | 593.730 | 593.730 | 0.55% |
May 09, 2025 | 590.480 | 590.480 | 590.480 | 590.480 | 3.92% |
May 08, 2025 | 568.210 | 568.210 | 575.320 | 568.210 | -1.24% |
May 07, 2025 | 575.320 | 575.320 | 575.320 | 575.320 | -1.78% |
Highest: 615.340 | Lowest: 568.210 | Difference: 47.130 | Average: 588.372 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review