
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 580.550 | 580.550 | 580.550 | 580.550 | -0.47% |
Jul 24, 2025 | 583.310 | 583.310 | 583.310 | 583.310 | 0.21% |
Jul 23, 2025 | 582.060 | 582.060 | 582.060 | 582.060 | -0.82% |
Jul 22, 2025 | 586.890 | 586.890 | 586.890 | 586.890 | 0.42% |
Jul 21, 2025 | 584.460 | 584.460 | 584.460 | 584.460 | -2.59% |
Jul 18, 2025 | 600.030 | 600.030 | 600.030 | 600.030 | 0.96% |
Jul 17, 2025 | 594.300 | 594.300 | 594.300 | 594.300 | 1.18% |
Jul 16, 2025 | 587.370 | 587.370 | 587.370 | 581.570 | 1.00% |
Jul 15, 2025 | 581.570 | 581.570 | 585.850 | 581.570 | -0.73% |
Jul 14, 2025 | 585.850 | 585.850 | 585.850 | 585.850 | -0.44% |
Jul 11, 2025 | 588.440 | 588.440 | 588.440 | 588.440 | 0.07% |
Jul 10, 2025 | 588.030 | 588.030 | 588.030 | 588.030 | -3.43% |
Jul 09, 2025 | 608.940 | 608.940 | 608.940 | 608.940 | 0.76% |
Jul 08, 2025 | 604.340 | 604.340 | 604.340 | 604.340 | -2.32% |
Jul 07, 2025 | 618.670 | 618.670 | 618.670 | 618.670 | 0.34% |
Jul 04, 2025 | 616.570 | 616.570 | 616.570 | 616.570 | 1.72% |
Jul 03, 2025 | 606.160 | 606.160 | 606.160 | 606.160 | -0.09% |
Jul 02, 2025 | 606.730 | 606.730 | 606.730 | 606.730 | -0.14% |
Jul 01, 2025 | 607.580 | 607.580 | 607.580 | 607.580 | 2.50% |
Jun 30, 2025 | 592.770 | 592.770 | 597.490 | 592.770 | -0.79% |
Highest: 618.670 | Lowest: 580.550 | Difference: 38.120 | Average: 595.231 | Change %: -2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review