Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Miraeasset Brazil Industry Representative Feeder Equity 2 A-u (0P0000NNO5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
577.200 -5.030    -0.86%
05/06 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 405.4M
MiraeAsset Indexro Brazil Feeder Equity AU 577.200 -5.030 -0.86%

0P0000NNO5 Historical Data

 
Get free historical data for 0P0000NNO5 fund. You'll find the end of day price of the Miraeasset Brazil Industry Representative Feeder Equity 2 A-u fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 577.200 577.200 582.230 577.200 -0.86%
Jun 04, 2025 582.230 582.230 582.230 582.230 1.28%
Jun 02, 2025 574.850 574.850 574.850 574.850 -2.12%
May 30, 2025 587.330 587.330 587.330 587.330 0.16%
May 29, 2025 586.380 586.380 586.380 586.380 -0.84%
May 28, 2025 591.370 591.370 591.370 591.370 2.04%
May 27, 2025 579.570 579.570 579.570 579.570 0.23%
May 26, 2025 578.240 578.240 578.240 576.480 0.31%
May 23, 2025 576.480 576.480 576.480 576.480 -1.43%
May 22, 2025 584.830 584.830 584.830 584.830 -2.05%
May 21, 2025 597.060 597.060 597.060 597.060 -0.66%
May 20, 2025 601.030 601.030 601.030 601.030 0.19%
May 19, 2025 599.890 599.890 599.890 599.890 0.68%
May 16, 2025 595.850 595.850 595.850 595.850 -0.69%
May 15, 2025 599.970 599.970 599.970 599.970 -2.50%
May 14, 2025 615.340 615.340 615.340 615.340 2.48%
May 13, 2025 600.450 600.450 600.450 600.450 1.13%
May 12, 2025 593.730 593.730 593.730 593.730 0.55%
May 09, 2025 590.480 590.480 590.480 590.480 3.92%
May 08, 2025 568.210 568.210 575.320 568.210 -1.24%
May 07, 2025 575.320 575.320 575.320 575.320 -1.78%
Highest: 615.340 Lowest: 568.210 Difference: 47.130 Average: 588.372 Change %: -1.455
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NNO5 Comments

Write your thoughts about Miraeasset Brazil Industry Representative Feeder Equity 2 A-u
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email