
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 548.070 | 548.070 | 548.070 | 548.070 | -1.04% |
Apr 16, 2025 | 553.810 | 553.810 | 553.810 | 553.810 | 0.07% |
Apr 15, 2025 | 553.420 | 553.420 | 553.420 | 553.420 | 1.34% |
Apr 14, 2025 | 546.080 | 546.080 | 546.080 | 546.080 | 0.00% |
Apr 11, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | -3.18% |
Apr 10, 2025 | 563.990 | 563.990 | 563.990 | 563.990 | 4.85% |
Apr 09, 2025 | 537.880 | 537.880 | 537.880 | 537.880 | -1.52% |
Apr 08, 2025 | 546.190 | 546.190 | 546.190 | 546.190 | -1.05% |
Apr 07, 2025 | 552.000 | 552.000 | 552.000 | 552.000 | -3.98% |
Apr 04, 2025 | 574.910 | 574.910 | 574.910 | 574.910 | -2.42% |
Apr 03, 2025 | 589.190 | 589.190 | 589.190 | 589.190 | 0.62% |
Apr 02, 2025 | 585.550 | 585.550 | 585.550 | 585.550 | 0.51% |
Apr 01, 2025 | 582.600 | 582.600 | 582.600 | 582.600 | -0.55% |
Mar 31, 2025 | 585.800 | 585.800 | 593.360 | 585.800 | -1.27% |
Mar 28, 2025 | 593.360 | 593.360 | 593.360 | 593.360 | 0.47% |
Mar 27, 2025 | 590.610 | 590.610 | 590.610 | 590.610 | -0.59% |
Mar 26, 2025 | 594.130 | 594.130 | 594.130 | 594.130 | 0.85% |
Mar 25, 2025 | 589.140 | 589.140 | 589.140 | 589.140 | -0.43% |
Mar 24, 2025 | 591.680 | 591.680 | 591.680 | 591.680 | 0.14% |
Mar 21, 2025 | 590.860 | 590.860 | 590.860 | 590.860 | -0.85% |
Mar 20, 2025 | 595.910 | 595.910 | 595.910 | 595.910 | 1.71% |
Mar 19, 2025 | 585.900 | 585.900 | 585.900 | 585.900 | 0.37% |
Highest: 595.910 | Lowest: 537.880 | Difference: 58.030 | Average: 572.597 | Change %: -6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review