
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 514.750 | 514.750 | 518.850 | 514.750 | -0.79% |
Jun 27, 2025 | 518.850 | 518.850 | 518.850 | 518.850 | 1.77% |
Jun 26, 2025 | 509.840 | 509.840 | 509.840 | 509.840 | -1.71% |
Jun 25, 2025 | 518.690 | 518.690 | 518.690 | 518.690 | 1.37% |
Jun 24, 2025 | 511.680 | 511.680 | 511.680 | 511.680 | -1.67% |
Jun 23, 2025 | 520.370 | 520.370 | 520.370 | 520.370 | 0.07% |
Jun 20, 2025 | 519.990 | 519.990 | 519.990 | 519.990 | -1.03% |
Jun 19, 2025 | 525.400 | 525.400 | 525.400 | 525.400 | 0.79% |
Jun 18, 2025 | 521.300 | 521.300 | 521.300 | 521.300 | -0.06% |
Jun 17, 2025 | 521.630 | 521.630 | 521.630 | 510.320 | 2.22% |
Jun 16, 2025 | 510.320 | 510.320 | 510.320 | 510.320 | -1.05% |
Jun 13, 2025 | 515.760 | 515.760 | 515.760 | 515.760 | 0.68% |
Jun 12, 2025 | 512.270 | 512.270 | 512.270 | 512.270 | 0.46% |
Jun 11, 2025 | 509.930 | 509.930 | 509.930 | 505.380 | 0.90% |
Jun 10, 2025 | 505.380 | 505.380 | 505.590 | 505.380 | -0.04% |
Jun 09, 2025 | 505.590 | 505.590 | 505.590 | 505.590 | 0.85% |
Jun 05, 2025 | 501.330 | 501.330 | 505.730 | 501.330 | -0.87% |
Jun 04, 2025 | 505.730 | 505.730 | 505.730 | 505.730 | 1.28% |
Jun 02, 2025 | 499.320 | 499.320 | 499.320 | 499.320 | -2.13% |
Highest: 525.400 | Lowest: 499.320 | Difference: 26.080 | Average: 513.059 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review