
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 522.650 | 522.650 | 522.650 | 522.650 | 0.95% |
Aug 20, 2025 | 517.730 | 517.730 | 517.730 | 517.730 | -2.05% |
Aug 19, 2025 | 528.550 | 528.550 | 528.550 | 528.550 | 0.49% |
Aug 18, 2025 | 525.960 | 525.960 | 525.960 | 525.960 | -0.07% |
Aug 14, 2025 | 526.310 | 526.310 | 526.310 | 526.310 | -0.45% |
Aug 13, 2025 | 528.670 | 528.670 | 528.670 | 528.670 | 1.93% |
Aug 12, 2025 | 518.680 | 518.680 | 518.680 | 518.680 | -0.74% |
Aug 11, 2025 | 522.550 | 522.550 | 526.730 | 522.550 | -0.79% |
Aug 08, 2025 | 526.730 | 526.730 | 526.730 | 526.730 | 2.61% |
Aug 07, 2025 | 513.320 | 513.320 | 513.320 | 506.980 | 1.25% |
Aug 06, 2025 | 506.980 | 506.980 | 506.980 | 506.980 | 0.41% |
Aug 05, 2025 | 504.890 | 504.890 | 504.890 | 497.430 | 1.50% |
Aug 04, 2025 | 497.430 | 497.430 | 500.610 | 497.430 | -0.64% |
Aug 01, 2025 | 500.610 | 500.610 | 500.610 | 500.610 | -0.06% |
Jul 31, 2025 | 500.920 | 500.920 | 500.920 | 500.920 | 0.57% |
Jul 30, 2025 | 498.090 | 498.090 | 498.090 | 498.090 | 0.02% |
Jul 29, 2025 | 497.990 | 497.990 | 501.710 | 497.990 | -0.74% |
Jul 28, 2025 | 501.710 | 501.710 | 501.710 | 501.710 | -0.45% |
Jul 25, 2025 | 503.980 | 503.980 | 503.980 | 503.980 | -0.48% |
Jul 24, 2025 | 506.400 | 506.400 | 506.400 | 506.400 | 0.21% |
Jul 23, 2025 | 505.320 | 505.320 | 505.320 | 505.320 | -0.82% |
Highest: 528.670 | Lowest: 497.430 | Difference: 31.240 | Average: 512.165 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review