
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 501.330 | 501.330 | 505.730 | 501.330 | -0.87% |
Jun 04, 2025 | 505.730 | 505.730 | 505.730 | 505.730 | 1.28% |
Jun 02, 2025 | 499.320 | 499.320 | 499.320 | 499.320 | -2.13% |
May 30, 2025 | 510.180 | 510.180 | 510.180 | 510.180 | 0.16% |
May 29, 2025 | 509.360 | 509.360 | 509.360 | 509.360 | -0.85% |
May 28, 2025 | 513.710 | 513.710 | 513.710 | 513.710 | 2.04% |
May 27, 2025 | 503.460 | 503.460 | 503.460 | 503.460 | 0.23% |
May 26, 2025 | 502.300 | 502.300 | 502.300 | 502.300 | 0.30% |
May 23, 2025 | 500.790 | 500.790 | 500.790 | 500.790 | -1.43% |
May 22, 2025 | 508.050 | 508.050 | 508.050 | 508.050 | -2.05% |
May 21, 2025 | 518.690 | 518.690 | 518.690 | 518.690 | -0.66% |
May 20, 2025 | 522.150 | 522.150 | 522.150 | 522.150 | 0.19% |
May 19, 2025 | 521.160 | 521.160 | 521.160 | 521.160 | 0.68% |
May 16, 2025 | 517.660 | 517.660 | 517.660 | 517.660 | -0.69% |
May 15, 2025 | 521.250 | 521.250 | 521.250 | 521.250 | -2.50% |
May 14, 2025 | 534.600 | 534.600 | 534.600 | 534.600 | 2.48% |
May 13, 2025 | 521.680 | 521.680 | 521.680 | 521.680 | 1.13% |
May 12, 2025 | 515.840 | 515.840 | 515.840 | 515.840 | 0.55% |
May 09, 2025 | 513.020 | 513.020 | 513.020 | 513.020 | 3.92% |
May 08, 2025 | 493.690 | 493.690 | 499.870 | 493.690 | -1.24% |
Highest: 534.600 | Lowest: 493.690 | Difference: 40.910 | Average: 511.698 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review