
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 503.980 | 503.980 | 503.980 | 503.980 | -0.48% |
Jul 24, 2025 | 506.400 | 506.400 | 506.400 | 506.400 | 0.21% |
Jul 23, 2025 | 505.320 | 505.320 | 505.320 | 505.320 | -0.82% |
Jul 22, 2025 | 509.520 | 509.520 | 509.520 | 509.520 | 0.42% |
Jul 21, 2025 | 507.410 | 507.410 | 507.410 | 507.410 | -2.60% |
Jul 18, 2025 | 520.950 | 520.950 | 520.950 | 520.950 | 0.96% |
Jul 17, 2025 | 515.980 | 515.980 | 515.980 | 515.980 | 1.18% |
Jul 16, 2025 | 509.970 | 509.970 | 509.970 | 509.970 | 1.00% |
Jul 15, 2025 | 504.930 | 504.930 | 508.650 | 504.930 | -0.73% |
Jul 14, 2025 | 508.650 | 508.650 | 508.650 | 508.650 | -0.44% |
Jul 11, 2025 | 510.920 | 510.920 | 510.920 | 510.920 | 0.07% |
Jul 10, 2025 | 510.570 | 510.570 | 510.570 | 510.570 | -3.44% |
Jul 09, 2025 | 528.750 | 528.750 | 528.750 | 528.750 | 0.76% |
Jul 08, 2025 | 524.760 | 524.760 | 524.760 | 524.760 | -2.32% |
Jul 07, 2025 | 537.220 | 537.220 | 537.220 | 537.220 | 0.34% |
Jul 04, 2025 | 535.390 | 535.390 | 535.390 | 535.390 | 1.72% |
Jul 03, 2025 | 526.360 | 526.360 | 526.360 | 526.360 | -0.09% |
Jul 02, 2025 | 526.860 | 526.860 | 526.860 | 526.860 | -0.14% |
Jul 01, 2025 | 527.600 | 527.600 | 527.600 | 527.600 | 2.50% |
Jun 30, 2025 | 514.750 | 514.750 | 518.850 | 514.750 | -0.79% |
Highest: 537.220 | Lowest: 503.980 | Difference: 33.240 | Average: 516.814 | Change %: -2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review