
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,380.950 | 2,380.950 | 2,380.950 | 2,380.950 | -1.78% |
Apr 16, 2025 | 2,423.990 | 2,423.990 | 2,423.990 | 2,423.990 | -0.48% |
Apr 15, 2025 | 2,435.630 | 2,435.630 | 2,435.630 | 2,435.630 | 0.76% |
Apr 14, 2025 | 2,417.280 | 2,417.280 | 2,417.280 | 2,417.280 | 1.41% |
Apr 11, 2025 | 2,383.670 | 2,383.670 | 2,383.670 | 2,383.670 | -3.28% |
Apr 10, 2025 | 2,464.560 | 2,464.560 | 2,464.560 | 2,464.560 | 9.09% |
Apr 09, 2025 | 2,259.180 | 2,259.180 | 2,259.180 | 2,259.180 | -1.95% |
Apr 08, 2025 | 2,304.180 | 2,304.180 | 2,304.180 | 2,304.180 | -0.01% |
Apr 07, 2025 | 2,304.420 | 2,304.420 | 2,304.420 | 2,304.420 | -5.39% |
Apr 04, 2025 | 2,435.750 | 2,435.750 | 2,435.750 | 2,435.750 | -4.75% |
Apr 03, 2025 | 2,557.290 | 2,557.290 | 2,557.290 | 2,557.290 | 0.23% |
Apr 02, 2025 | 2,551.420 | 2,551.420 | 2,551.420 | 2,551.420 | 0.27% |
Apr 01, 2025 | 2,544.590 | 2,544.590 | 2,544.590 | 2,544.590 | 0.66% |
Mar 31, 2025 | 2,527.810 | 2,527.810 | 2,579.520 | 2,527.810 | -2.00% |
Mar 28, 2025 | 2,579.520 | 2,579.520 | 2,579.520 | 2,579.520 | -0.31% |
Mar 27, 2025 | 2,587.540 | 2,587.540 | 2,587.540 | 2,587.540 | -1.00% |
Mar 26, 2025 | 2,613.560 | 2,613.560 | 2,613.560 | 2,613.560 | 0.07% |
Mar 25, 2025 | 2,611.670 | 2,611.670 | 2,611.670 | 2,611.670 | 1.64% |
Mar 24, 2025 | 2,569.650 | 2,569.650 | 2,569.650 | 2,569.650 | 0.10% |
Mar 21, 2025 | 2,567.150 | 2,567.150 | 2,567.150 | 2,567.150 | -0.36% |
Mar 20, 2025 | 2,576.510 | 2,576.510 | 2,576.510 | 2,576.510 | 1.13% |
Mar 19, 2025 | 2,547.700 | 2,547.700 | 2,547.700 | 2,547.700 | -0.90% |
Highest: 2,613.560 | Lowest: 2,259.180 | Difference: 354.380 | Average: 2,483.819 | Change %: -7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review