
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,802.050 | 2,802.050 | 2,802.050 | 2,802.050 | -0.46% |
Jul 31, 2025 | 2,814.870 | 2,814.870 | 2,814.870 | 2,814.870 | -0.04% |
Jul 30, 2025 | 2,815.890 | 2,815.890 | 2,815.890 | 2,815.890 | -0.41% |
Jul 29, 2025 | 2,827.470 | 2,827.470 | 2,828.290 | 2,827.470 | -0.03% |
Jul 28, 2025 | 2,828.290 | 2,828.290 | 2,828.290 | 2,828.290 | 0.60% |
Jul 25, 2025 | 2,811.300 | 2,811.300 | 2,811.300 | 2,811.300 | 0.26% |
Jul 24, 2025 | 2,803.950 | 2,803.950 | 2,803.950 | 2,803.950 | 0.71% |
Jul 23, 2025 | 2,784.240 | 2,784.240 | 2,784.240 | 2,784.240 | 0.13% |
Jul 22, 2025 | 2,780.530 | 2,780.530 | 2,781.550 | 2,780.530 | -0.04% |
Jul 21, 2025 | 2,781.550 | 2,781.550 | 2,781.550 | 2,781.550 | -0.15% |
Jul 18, 2025 | 2,785.690 | 2,785.690 | 2,785.690 | 2,785.690 | 0.74% |
Jul 17, 2025 | 2,765.160 | 2,765.160 | 2,765.160 | 2,765.160 | 0.47% |
Jul 16, 2025 | 2,752.160 | 2,752.160 | 2,752.160 | 2,752.160 | -0.54% |
Jul 15, 2025 | 2,767.200 | 2,767.200 | 2,767.200 | 2,760.600 | 0.24% |
Jul 14, 2025 | 2,760.600 | 2,760.600 | 2,760.600 | 2,760.600 | -0.40% |
Jul 11, 2025 | 2,771.690 | 2,771.690 | 2,771.690 | 2,771.690 | 0.40% |
Jul 10, 2025 | 2,760.700 | 2,760.700 | 2,760.700 | 2,760.700 | 0.49% |
Jul 09, 2025 | 2,747.350 | 2,747.350 | 2,747.350 | 2,747.350 | 0.06% |
Jul 08, 2025 | 2,745.730 | 2,745.730 | 2,745.730 | 2,745.730 | -0.67% |
Jul 07, 2025 | 2,764.200 | 2,764.200 | 2,764.200 | 2,764.200 | 0.05% |
Jul 04, 2025 | 2,762.800 | 2,762.800 | 2,762.800 | 2,762.800 | 0.72% |
Highest: 2,828.290 | Lowest: 2,745.730 | Difference: 82.560 | Average: 2,782.544 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review