
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,813.600 | 2,813.600 | 2,813.600 | 2,813.600 | -0.41% |
Aug 21, 2025 | 2,825.260 | 2,825.260 | 2,825.260 | 2,825.260 | -0.29% |
Aug 20, 2025 | 2,833.370 | 2,833.370 | 2,833.370 | 2,833.370 | -0.38% |
Aug 19, 2025 | 2,844.210 | 2,844.210 | 2,844.210 | 2,844.210 | 0.06% |
Aug 18, 2025 | 2,842.530 | 2,842.530 | 2,842.530 | 2,842.530 | -0.46% |
Aug 14, 2025 | 2,855.670 | 2,855.670 | 2,855.670 | 2,855.670 | 0.45% |
Aug 13, 2025 | 2,842.910 | 2,842.910 | 2,842.910 | 2,842.910 | 1.14% |
Aug 12, 2025 | 2,810.860 | 2,810.860 | 2,810.860 | 2,810.860 | -0.27% |
Aug 11, 2025 | 2,818.460 | 2,818.460 | 2,818.460 | 2,799.830 | 0.67% |
Aug 08, 2025 | 2,799.830 | 2,799.830 | 2,799.830 | 2,799.830 | 0.06% |
Aug 07, 2025 | 2,798.270 | 2,798.270 | 2,798.270 | 2,787.970 | 0.37% |
Aug 06, 2025 | 2,787.970 | 2,787.970 | 2,787.970 | 2,787.970 | -0.33% |
Aug 05, 2025 | 2,797.180 | 2,797.180 | 2,802.050 | 2,755.930 | 1.50% |
Aug 04, 2025 | 2,755.930 | 2,755.930 | 2,802.050 | 2,755.930 | -1.65% |
Aug 01, 2025 | 2,802.050 | 2,802.050 | 2,802.050 | 2,802.050 | -0.46% |
Jul 31, 2025 | 2,814.870 | 2,814.870 | 2,814.870 | 2,814.870 | -0.04% |
Jul 30, 2025 | 2,815.890 | 2,815.890 | 2,815.890 | 2,815.890 | -0.41% |
Jul 29, 2025 | 2,827.470 | 2,827.470 | 2,828.290 | 2,827.470 | -0.03% |
Jul 28, 2025 | 2,828.290 | 2,828.290 | 2,828.290 | 2,828.290 | 0.60% |
Highest: 2,855.670 | Lowest: 2,755.930 | Difference: 99.740 | Average: 2,816.559 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review