
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,726.030 | 2,726.030 | 2,726.030 | 2,726.030 | 0.80% |
Jun 26, 2025 | 2,704.300 | 2,704.300 | 2,704.300 | 2,704.300 | -0.12% |
Jun 25, 2025 | 2,707.440 | 2,707.440 | 2,707.440 | 2,707.440 | 0.98% |
Jun 24, 2025 | 2,681.290 | 2,681.290 | 2,681.290 | 2,681.290 | 0.91% |
Jun 23, 2025 | 2,657.020 | 2,657.020 | 2,657.020 | 2,657.020 | -0.09% |
Jun 20, 2025 | 2,659.400 | 2,659.400 | 2,659.400 | 2,659.400 | -0.15% |
Jun 19, 2025 | 2,663.310 | 2,663.310 | 2,663.310 | 2,663.310 | -0.04% |
Jun 18, 2025 | 2,664.300 | 2,664.300 | 2,664.300 | 2,664.300 | -0.65% |
Jun 17, 2025 | 2,681.730 | 2,681.730 | 2,681.730 | 2,660.140 | 0.81% |
Jun 16, 2025 | 2,660.140 | 2,660.140 | 2,660.140 | 2,660.140 | -0.94% |
Jun 13, 2025 | 2,685.510 | 2,685.510 | 2,685.510 | 2,685.510 | 0.25% |
Jun 12, 2025 | 2,678.920 | 2,678.920 | 2,678.920 | 2,678.920 | -0.50% |
Jun 11, 2025 | 2,692.470 | 2,692.470 | 2,692.470 | 2,676.660 | 0.59% |
Jun 10, 2025 | 2,676.660 | 2,676.660 | 2,676.660 | 2,676.660 | 0.22% |
Jun 09, 2025 | 2,670.900 | 2,670.900 | 2,670.900 | 2,670.900 | 0.56% |
Jun 05, 2025 | 2,656.040 | 2,656.040 | 2,660.350 | 2,656.040 | -0.16% |
Jun 04, 2025 | 2,660.350 | 2,660.350 | 2,660.350 | 2,660.350 | 1.14% |
Jun 02, 2025 | 2,630.460 | 2,630.460 | 2,630.460 | 2,630.460 | -0.28% |
May 30, 2025 | 2,637.840 | 2,637.840 | 2,637.840 | 2,637.840 | 0.15% |
Highest: 2,726.030 | Lowest: 2,630.460 | Difference: 95.570 | Average: 2,673.374 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review