
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,889.720 | 2,889.720 | 2,889.720 | 2,889.720 | 0.10% |
Aug 27, 2025 | 2,886.690 | 2,886.690 | 2,886.690 | 2,886.690 | 0.42% |
Aug 26, 2025 | 2,874.650 | 2,874.650 | 2,874.650 | 2,874.650 | -0.36% |
Aug 25, 2025 | 2,884.900 | 2,884.900 | 2,884.900 | 2,884.900 | 1.53% |
Aug 22, 2025 | 2,841.330 | 2,841.330 | 2,841.330 | 2,841.330 | -0.41% |
Aug 21, 2025 | 2,853.100 | 2,853.100 | 2,853.100 | 2,853.100 | -0.29% |
Aug 20, 2025 | 2,861.290 | 2,861.290 | 2,861.290 | 2,861.290 | -0.38% |
Aug 19, 2025 | 2,872.230 | 2,872.230 | 2,872.230 | 2,872.230 | 0.06% |
Aug 18, 2025 | 2,870.540 | 2,870.540 | 2,870.540 | 2,870.540 | -0.46% |
Aug 14, 2025 | 2,883.810 | 2,883.810 | 2,883.810 | 2,883.810 | 0.45% |
Aug 13, 2025 | 2,870.930 | 2,870.930 | 2,870.930 | 2,870.930 | 1.14% |
Aug 12, 2025 | 2,838.550 | 2,838.550 | 2,838.550 | 2,838.550 | -0.27% |
Aug 11, 2025 | 2,846.240 | 2,846.240 | 2,846.240 | 2,827.420 | 0.67% |
Aug 08, 2025 | 2,827.420 | 2,827.420 | 2,827.420 | 2,827.420 | 0.06% |
Aug 07, 2025 | 2,825.840 | 2,825.840 | 2,825.840 | 2,815.440 | 0.37% |
Aug 06, 2025 | 2,815.440 | 2,815.440 | 2,815.440 | 2,815.440 | -0.33% |
Aug 05, 2025 | 2,824.740 | 2,824.740 | 2,829.660 | 2,783.090 | 1.50% |
Aug 04, 2025 | 2,783.090 | 2,783.090 | 2,829.660 | 2,783.090 | -1.65% |
Aug 01, 2025 | 2,829.660 | 2,829.660 | 2,829.660 | 2,829.660 | -0.46% |
Jul 31, 2025 | 2,842.610 | 2,842.610 | 2,842.610 | 2,842.610 | -0.04% |
Jul 30, 2025 | 2,843.630 | 2,843.630 | 2,843.630 | 2,843.630 | -0.41% |
Highest: 2,889.720 | Lowest: 2,783.090 | Difference: 106.630 | Average: 2,850.781 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review