Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3,015.590 | 3,015.590 | 3,015.590 | 3,015.590 | 0.72% |
| Oct 23, 2025 | 2,994.040 | 2,994.040 | 2,994.040 | 2,994.040 | -0.64% |
| Oct 22, 2025 | 3,013.440 | 3,013.440 | 3,013.440 | 3,013.440 | 0.14% |
| Oct 21, 2025 | 3,009.250 | 3,009.250 | 3,009.250 | 3,009.250 | 1.17% |
| Oct 20, 2025 | 2,974.430 | 2,974.430 | 2,974.430 | 2,974.430 | 0.61% |
| Oct 17, 2025 | 2,956.350 | 2,956.350 | 2,956.350 | 2,956.350 | -0.78% |
| Oct 16, 2025 | 2,979.590 | 2,979.590 | 2,979.590 | 2,979.590 | 0.26% |
| Oct 15, 2025 | 2,971.760 | 2,971.760 | 2,971.760 | 2,971.760 | 0.09% |
| Oct 14, 2025 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | 1.30% |
| Oct 13, 2025 | 2,930.840 | 2,930.840 | 2,930.840 | 2,930.840 | -2.46% |
| Oct 10, 2025 | 3,004.910 | 3,004.910 | 3,004.910 | 3,004.910 | 0.60% |
| Oct 02, 2025 | 2,987.130 | 2,987.130 | 2,987.130 | 2,987.130 | 0.41% |
| Oct 01, 2025 | 2,974.830 | 2,974.830 | 2,974.830 | 2,974.830 | 0.34% |
| Sep 30, 2025 | 2,964.610 | 2,964.610 | 2,964.610 | 2,956.390 | 0.28% |
| Sep 29, 2025 | 2,956.390 | 2,956.390 | 2,956.390 | 2,956.390 | 0.56% |
| Sep 26, 2025 | 2,940.040 | 2,940.040 | 2,940.040 | 2,940.040 | -0.37% |
| Sep 25, 2025 | 2,950.910 | 2,950.910 | 2,950.910 | 2,950.910 | -0.41% |
| Sep 24, 2025 | 2,963.030 | 2,963.030 | 2,963.030 | 2,963.030 | -0.42% |
| Sep 23, 2025 | 2,975.430 | 2,975.430 | 2,975.430 | 2,975.430 | 0.52% |
| Sep 22, 2025 | 2,960.130 | 2,960.130 | 2,960.130 | 2,951.240 | 0.30% |
| Highest: 3,015.590 | Lowest: 2,930.840 | Difference: 84.750 | Average: 2,974.585 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review