
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,656.040 | 2,656.040 | 2,660.350 | 2,656.040 | -0.16% |
Jun 04, 2025 | 2,660.350 | 2,660.350 | 2,660.350 | 2,660.350 | 1.14% |
Jun 02, 2025 | 2,630.460 | 2,630.460 | 2,630.460 | 2,630.460 | -0.28% |
May 30, 2025 | 2,637.840 | 2,637.840 | 2,637.840 | 2,637.840 | 0.15% |
May 29, 2025 | 2,634.020 | 2,634.020 | 2,634.020 | 2,634.020 | -0.42% |
May 28, 2025 | 2,645.030 | 2,645.030 | 2,645.030 | 2,645.030 | 1.89% |
May 27, 2025 | 2,596.060 | 2,596.060 | 2,596.060 | 2,596.060 | 0.04% |
May 26, 2025 | 2,594.910 | 2,594.910 | 2,607.960 | 2,594.910 | -0.50% |
May 23, 2025 | 2,607.960 | 2,607.960 | 2,607.960 | 2,607.960 | -0.13% |
May 22, 2025 | 2,611.240 | 2,611.240 | 2,611.240 | 2,611.240 | -1.72% |
May 21, 2025 | 2,656.850 | 2,656.850 | 2,656.850 | 2,656.850 | -0.44% |
May 20, 2025 | 2,668.540 | 2,668.540 | 2,668.540 | 2,668.540 | 0.10% |
May 19, 2025 | 2,665.780 | 2,665.780 | 2,665.780 | 2,665.780 | 0.66% |
May 16, 2025 | 2,648.190 | 2,648.190 | 2,648.190 | 2,648.190 | 0.44% |
May 15, 2025 | 2,636.580 | 2,636.580 | 2,636.580 | 2,636.580 | -0.41% |
May 14, 2025 | 2,647.440 | 2,647.440 | 2,647.440 | 2,647.440 | 0.73% |
May 13, 2025 | 2,628.250 | 2,628.250 | 2,628.250 | 2,628.250 | 3.14% |
May 12, 2025 | 2,548.300 | 2,548.300 | 2,548.300 | 2,548.300 | 0.16% |
May 09, 2025 | 2,544.140 | 2,544.140 | 2,544.140 | 2,544.140 | 0.69% |
May 08, 2025 | 2,526.600 | 2,526.600 | 2,526.600 | 2,517.290 | 0.37% |
Highest: 2,668.540 | Lowest: 2,517.290 | Difference: 151.250 | Average: 2,622.229 | Change %: 5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review