
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2,987.130 | 2,987.130 | 2,987.130 | 2,987.130 | 0.41% |
Oct 01, 2025 | 2,974.830 | 2,974.830 | 2,974.830 | 2,974.830 | 0.34% |
Sep 30, 2025 | 2,964.610 | 2,964.610 | 2,964.610 | 2,956.390 | 0.28% |
Sep 29, 2025 | 2,956.390 | 2,956.390 | 2,956.390 | 2,956.390 | 0.56% |
Sep 26, 2025 | 2,940.040 | 2,940.040 | 2,940.040 | 2,940.040 | -0.37% |
Sep 25, 2025 | 2,950.910 | 2,950.910 | 2,950.910 | 2,950.910 | -0.41% |
Sep 24, 2025 | 2,963.030 | 2,963.030 | 2,963.030 | 2,963.030 | -0.42% |
Sep 23, 2025 | 2,975.430 | 2,975.430 | 2,975.430 | 2,975.430 | 0.52% |
Sep 22, 2025 | 2,960.130 | 2,960.130 | 2,960.130 | 2,951.240 | 0.30% |
Sep 19, 2025 | 2,951.240 | 2,951.240 | 2,951.240 | 2,951.240 | 0.71% |
Sep 18, 2025 | 2,930.540 | 2,930.540 | 2,930.540 | 2,930.540 | 0.02% |
Sep 17, 2025 | 2,929.980 | 2,929.980 | 2,935.140 | 2,929.980 | -0.18% |
Sep 16, 2025 | 2,935.140 | 2,935.140 | 2,935.140 | 2,935.140 | 0.36% |
Sep 15, 2025 | 2,924.740 | 2,924.740 | 2,930.230 | 2,924.740 | -0.19% |
Sep 12, 2025 | 2,930.230 | 2,930.230 | 2,930.230 | 2,930.230 | 0.88% |
Sep 11, 2025 | 2,904.670 | 2,904.670 | 2,904.670 | 2,904.670 | 0.32% |
Sep 10, 2025 | 2,895.370 | 2,895.370 | 2,895.370 | 2,895.370 | 0.03% |
Sep 09, 2025 | 2,894.360 | 2,894.360 | 2,894.360 | 2,894.360 | 0.18% |
Sep 08, 2025 | 2,889.090 | 2,889.090 | 2,889.090 | 2,889.090 | -0.27% |
Sep 05, 2025 | 2,896.840 | 2,896.840 | 2,896.840 | 2,896.840 | 0.85% |
Highest: 2,987.130 | Lowest: 2,889.090 | Difference: 98.040 | Average: 2,937.735 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review