
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,985.070 | 2,985.070 | 2,985.070 | 2,985.070 | 1.14% |
Jul 31, 2025 | 2,951.470 | 2,951.470 | 2,953.520 | 2,951.470 | -0.07% |
Jul 30, 2025 | 2,953.520 | 2,953.520 | 2,953.520 | 2,953.520 | -0.63% |
Jul 29, 2025 | 2,972.120 | 2,972.120 | 2,982.060 | 2,972.120 | -0.33% |
Jul 28, 2025 | 2,982.060 | 2,982.060 | 2,982.060 | 2,982.060 | -0.47% |
Jul 25, 2025 | 2,996.140 | 2,996.140 | 2,996.140 | 2,996.140 | -0.06% |
Jul 24, 2025 | 2,997.810 | 2,997.810 | 2,997.810 | 2,997.810 | -0.27% |
Jul 23, 2025 | 3,005.830 | 3,005.830 | 3,005.830 | 3,005.830 | -0.32% |
Jul 22, 2025 | 3,015.620 | 3,015.620 | 3,015.620 | 2,994.330 | 0.71% |
Jul 21, 2025 | 2,994.330 | 2,994.330 | 2,994.330 | 2,994.330 | -0.92% |
Jul 18, 2025 | 3,022.120 | 3,022.120 | 3,022.120 | 3,022.120 | -0.38% |
Jul 17, 2025 | 3,033.690 | 3,033.690 | 3,033.690 | 3,033.690 | 0.22% |
Jul 16, 2025 | 3,026.940 | 3,026.940 | 3,026.940 | 3,026.940 | 0.86% |
Jul 15, 2025 | 3,001.180 | 3,001.180 | 3,001.180 | 3,000.780 | 0.01% |
Jul 14, 2025 | 3,000.780 | 3,000.780 | 3,000.780 | 3,000.780 | -0.65% |
Jul 11, 2025 | 3,020.340 | 3,020.340 | 3,020.340 | 3,020.340 | -0.31% |
Jul 10, 2025 | 3,029.820 | 3,029.820 | 3,029.820 | 3,029.820 | -0.46% |
Jul 09, 2025 | 3,043.740 | 3,043.740 | 3,043.740 | 3,043.740 | 0.65% |
Jul 08, 2025 | 3,024.210 | 3,024.210 | 3,024.210 | 3,024.210 | 0.25% |
Jul 07, 2025 | 3,016.520 | 3,016.520 | 3,016.520 | 3,016.520 | -0.18% |
Jul 04, 2025 | 3,021.920 | 3,021.920 | 3,021.920 | 3,021.920 | 0.20% |
Highest: 3,043.740 | Lowest: 2,951.470 | Difference: 92.270 | Average: 3,004.535 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review