
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,959.950 | 2,959.950 | 2,959.950 | 2,959.950 | -0.54% |
Aug 27, 2025 | 2,976.160 | 2,976.160 | 2,976.160 | 2,976.160 | -1.20% |
Aug 26, 2025 | 3,012.240 | 3,012.240 | 3,012.240 | 3,012.240 | 0.65% |
Aug 25, 2025 | 2,992.760 | 2,992.760 | 2,992.760 | 2,992.760 | -1.01% |
Aug 22, 2025 | 3,023.200 | 3,023.200 | 3,023.200 | 3,023.200 | -0.98% |
Aug 21, 2025 | 3,053.250 | 3,053.250 | 3,053.250 | 3,053.250 | 0.94% |
Aug 20, 2025 | 3,024.960 | 3,024.960 | 3,024.960 | 3,024.960 | 1.25% |
Aug 19, 2025 | 2,987.680 | 2,987.680 | 2,987.680 | 2,987.680 | 1.56% |
Aug 18, 2025 | 2,941.920 | 2,941.920 | 2,941.920 | 2,941.920 | 0.40% |
Aug 14, 2025 | 2,930.290 | 2,930.290 | 2,930.290 | 2,930.290 | 1.02% |
Aug 13, 2025 | 2,900.620 | 2,900.620 | 2,900.620 | 2,900.620 | -0.84% |
Aug 12, 2025 | 2,925.170 | 2,925.170 | 2,925.170 | 2,925.170 | 1.12% |
Aug 11, 2025 | 2,892.730 | 2,892.730 | 2,922.560 | 2,892.730 | -1.02% |
Aug 08, 2025 | 2,922.560 | 2,922.560 | 2,922.560 | 2,922.560 | 0.82% |
Aug 07, 2025 | 2,898.890 | 2,898.890 | 2,925.750 | 2,898.890 | -0.92% |
Aug 06, 2025 | 2,925.750 | 2,925.750 | 2,925.750 | 2,925.750 | -0.11% |
Aug 05, 2025 | 2,929.030 | 2,929.030 | 2,985.070 | 2,922.700 | 0.22% |
Aug 04, 2025 | 2,922.700 | 2,922.700 | 2,985.070 | 2,922.700 | -2.09% |
Aug 01, 2025 | 2,985.070 | 2,985.070 | 2,985.070 | 2,985.070 | 1.14% |
Jul 31, 2025 | 2,951.470 | 2,951.470 | 2,953.520 | 2,951.470 | -0.07% |
Highest: 3,053.250 | Lowest: 2,892.730 | Difference: 160.520 | Average: 2,957.820 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review