
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,491.650 | 2,491.650 | 2,491.650 | 2,483.550 | 0.33% |
Aug 06, 2025 | 2,483.550 | 2,483.550 | 2,483.550 | 2,483.550 | -0.50% |
Aug 05, 2025 | 2,496.080 | 2,496.080 | 2,504.560 | 2,469.000 | 1.10% |
Aug 04, 2025 | 2,469.000 | 2,469.000 | 2,504.560 | 2,469.000 | -1.42% |
Aug 01, 2025 | 2,504.560 | 2,504.560 | 2,504.560 | 2,504.560 | -0.68% |
Jul 31, 2025 | 2,521.710 | 2,521.710 | 2,521.710 | 2,521.710 | -0.57% |
Jul 30, 2025 | 2,536.240 | 2,536.240 | 2,536.240 | 2,536.240 | -0.60% |
Jul 29, 2025 | 2,551.430 | 2,551.430 | 2,556.060 | 2,551.430 | -0.18% |
Jul 28, 2025 | 2,556.060 | 2,556.060 | 2,556.060 | 2,556.060 | 0.08% |
Jul 25, 2025 | 2,553.980 | 2,553.980 | 2,553.980 | 2,553.980 | 0.48% |
Jul 24, 2025 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 0.72% |
Jul 23, 2025 | 2,523.600 | 2,523.600 | 2,523.600 | 2,523.600 | -0.05% |
Jul 22, 2025 | 2,524.960 | 2,524.960 | 2,524.960 | 2,524.960 | 0.51% |
Jul 21, 2025 | 2,512.100 | 2,512.100 | 2,512.100 | 2,512.100 | -0.01% |
Jul 18, 2025 | 2,512.460 | 2,512.460 | 2,512.460 | 2,512.460 | 0.41% |
Jul 17, 2025 | 2,502.080 | 2,502.080 | 2,502.080 | 2,502.080 | -0.08% |
Jul 16, 2025 | 2,504.060 | 2,504.060 | 2,504.060 | 2,488.470 | 0.63% |
Jul 15, 2025 | 2,488.470 | 2,488.470 | 2,492.610 | 2,488.470 | -0.17% |
Jul 14, 2025 | 2,492.610 | 2,492.610 | 2,492.610 | 2,492.610 | -0.23% |
Jul 11, 2025 | 2,498.440 | 2,498.440 | 2,498.440 | 2,498.440 | 0.01% |
Jul 10, 2025 | 2,498.270 | 2,498.270 | 2,498.270 | 2,498.270 | 0.37% |
Jul 09, 2025 | 2,489.000 | 2,489.000 | 2,489.000 | 2,489.000 | -0.01% |
Jul 08, 2025 | 2,489.270 | 2,489.270 | 2,489.270 | 2,489.270 | -0.71% |
Highest: 2,556.060 | Lowest: 2,469.000 | Difference: 87.060 | Average: 2,510.498 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review