
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,554.760 | 2,554.760 | 2,554.760 | 2,554.760 | -0.29% |
Aug 27, 2025 | 2,562.200 | 2,562.200 | 2,562.200 | 2,562.200 | 0.38% |
Aug 26, 2025 | 2,552.590 | 2,552.590 | 2,552.590 | 2,552.590 | 0.12% |
Aug 25, 2025 | 2,549.550 | 2,549.550 | 2,549.550 | 2,549.550 | 1.59% |
Aug 22, 2025 | 2,509.590 | 2,509.590 | 2,509.590 | 2,509.590 | -0.37% |
Aug 21, 2025 | 2,519.020 | 2,519.020 | 2,519.020 | 2,519.020 | -0.39% |
Aug 20, 2025 | 2,528.960 | 2,528.960 | 2,528.960 | 2,528.960 | -0.97% |
Aug 19, 2025 | 2,553.630 | 2,553.630 | 2,553.630 | 2,553.630 | 0.30% |
Aug 18, 2025 | 2,546.050 | 2,546.050 | 2,546.050 | 2,546.050 | 0.20% |
Aug 14, 2025 | 2,540.890 | 2,540.890 | 2,540.890 | 2,540.890 | 0.46% |
Aug 13, 2025 | 2,529.180 | 2,529.180 | 2,529.180 | 2,529.180 | 1.20% |
Aug 12, 2025 | 2,499.180 | 2,499.180 | 2,499.180 | 2,499.180 | -0.03% |
Aug 11, 2025 | 2,500.010 | 2,500.010 | 2,500.010 | 2,494.630 | 0.22% |
Aug 08, 2025 | 2,494.630 | 2,494.630 | 2,494.630 | 2,494.630 | 0.12% |
Aug 07, 2025 | 2,491.650 | 2,491.650 | 2,491.650 | 2,483.550 | 0.33% |
Aug 06, 2025 | 2,483.550 | 2,483.550 | 2,483.550 | 2,483.550 | -0.50% |
Aug 05, 2025 | 2,496.080 | 2,496.080 | 2,504.560 | 2,469.000 | 1.10% |
Aug 04, 2025 | 2,469.000 | 2,469.000 | 2,504.560 | 2,469.000 | -1.42% |
Aug 01, 2025 | 2,504.560 | 2,504.560 | 2,504.560 | 2,504.560 | -0.68% |
Jul 31, 2025 | 2,521.710 | 2,521.710 | 2,521.710 | 2,521.710 | -0.57% |
Jul 30, 2025 | 2,536.240 | 2,536.240 | 2,536.240 | 2,536.240 | -0.60% |
Highest: 2,562.200 | Lowest: 2,469.000 | Difference: 93.200 | Average: 2,521.097 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review