
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,487.350 | 1,487.350 | 1,487.350 | 1,487.350 | -0.90% |
May 29, 2025 | 1,500.800 | 1,500.800 | 1,500.800 | 1,471.240 | 2.01% |
May 28, 2025 | 1,471.240 | 1,471.240 | 1,471.240 | 1,471.240 | 1.44% |
May 27, 2025 | 1,450.390 | 1,450.390 | 1,450.390 | 1,450.390 | -0.15% |
May 26, 2025 | 1,452.560 | 1,452.560 | 1,452.560 | 1,425.320 | 1.91% |
May 23, 2025 | 1,425.320 | 1,425.320 | 1,425.320 | 1,425.320 | 0.13% |
May 22, 2025 | 1,423.440 | 1,423.440 | 1,423.440 | 1,423.440 | -1.33% |
May 21, 2025 | 1,442.570 | 1,442.570 | 1,442.570 | 1,442.570 | 0.68% |
May 20, 2025 | 1,432.770 | 1,432.770 | 1,432.770 | 1,432.770 | 0.14% |
May 19, 2025 | 1,430.700 | 1,430.700 | 1,430.700 | 1,430.700 | -1.10% |
May 16, 2025 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | 0.36% |
May 15, 2025 | 1,441.500 | 1,441.500 | 1,441.500 | 1,441.500 | -0.74% |
May 14, 2025 | 1,452.270 | 1,452.270 | 1,452.270 | 1,452.270 | 1.31% |
May 13, 2025 | 1,433.460 | 1,433.460 | 1,433.460 | 1,433.460 | 0.07% |
May 12, 2025 | 1,432.450 | 1,432.450 | 1,432.450 | 1,432.450 | 1.58% |
May 09, 2025 | 1,410.180 | 1,410.180 | 1,410.180 | 1,410.180 | 0.09% |
May 08, 2025 | 1,408.960 | 1,408.960 | 1,408.960 | 1,408.960 | 0.08% |
May 07, 2025 | 1,407.880 | 1,407.880 | 1,407.880 | 1,407.880 | 0.70% |
May 02, 2025 | 1,398.140 | 1,398.140 | 1,398.140 | 1,398.140 | 0.03% |
Apr 30, 2025 | 1,397.760 | 1,397.760 | 1,397.760 | 1,397.760 | -0.09% |
Highest: 1,500.800 | Lowest: 1,397.760 | Difference: 103.040 | Average: 1,437.321 | Change %: 6.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review