
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 0.19% |
Mar 12, 2025 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | 1.60% |
Mar 11, 2025 | 1,374.350 | 1,374.350 | 1,374.350 | 1,374.350 | -1.14% |
Mar 10, 2025 | 1,390.230 | 1,390.230 | 1,390.230 | 1,390.230 | 0.06% |
Mar 07, 2025 | 1,389.370 | 1,389.370 | 1,389.370 | 1,389.370 | -0.53% |
Mar 06, 2025 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.92% |
Mar 05, 2025 | 1,384.120 | 1,384.120 | 1,384.120 | 1,384.120 | 0.93% |
Mar 04, 2025 | 1,371.340 | 1,371.340 | 1,371.340 | 1,371.340 | -0.03% |
Feb 28, 2025 | 1,371.780 | 1,371.780 | 1,371.780 | 1,371.780 | -3.42% |
Feb 27, 2025 | 1,420.390 | 1,420.390 | 1,420.390 | 1,420.390 | -0.35% |
Feb 26, 2025 | 1,425.310 | 1,425.310 | 1,425.310 | 1,425.310 | 0.47% |
Feb 25, 2025 | 1,418.590 | 1,418.590 | 1,418.590 | 1,418.590 | 1.40% |
Mar 13, 2025 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 0.19% |
Mar 12, 2025 | 1,396.330 | 1,396.330 | 1,396.330 | 1,396.330 | 1.60% |
Mar 11, 2025 | 1,374.350 | 1,374.350 | 1,374.350 | 1,374.350 | -1.14% |
Mar 10, 2025 | 1,390.230 | 1,390.230 | 1,390.230 | 1,390.230 | 0.06% |
Mar 07, 2025 | 1,389.370 | 1,389.370 | 1,389.370 | 1,389.370 | -0.53% |
Mar 06, 2025 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.92% |
Mar 05, 2025 | 1,384.120 | 1,384.120 | 1,384.120 | 1,384.120 | 0.93% |
Mar 04, 2025 | 1,371.340 | 1,371.340 | 1,371.340 | 1,371.340 | -0.03% |
Feb 28, 2025 | 1,371.780 | 1,371.780 | 1,371.780 | 1,371.780 | -3.42% |
Feb 27, 2025 | 1,420.390 | 1,420.390 | 1,420.390 | 1,420.390 | -0.35% |
Feb 26, 2025 | 1,425.310 | 1,425.310 | 1,425.310 | 1,425.310 | 0.47% |
Feb 25, 2025 | 1,418.590 | 1,418.590 | 1,418.590 | 1,418.590 | -0.59% |
Feb 24, 2025 | 1,427.060 | 1,427.060 | 1,427.060 | 1,427.060 | -0.64% |
Feb 21, 2025 | 1,436.250 | 1,436.250 | 1,436.250 | 1,436.250 | -0.08% |
Feb 20, 2025 | 1,437.460 | 1,437.460 | 1,437.460 | 1,437.460 | -0.68% |
Feb 19, 2025 | 1,447.340 | 1,447.340 | 1,447.340 | 1,447.340 | 1.93% |
Feb 18, 2025 | 1,419.960 | 1,419.960 | 1,419.960 | 1,419.960 | 0.84% |
Feb 17, 2025 | 1,408.140 | 1,408.140 | 1,408.140 | 1,408.140 | 0.67% |
Highest: 1,447.340 | Lowest: 1,371.340 | Difference: 76.000 | Average: 1,401.714 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review