
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 752.650 | 752.650 | 752.650 | 752.650 | 0.24% |
Jun 30, 2025 | 750.860 | 750.860 | 750.860 | 749.780 | 0.14% |
Jun 27, 2025 | 749.780 | 749.780 | 749.780 | 749.780 | 0.27% |
Jun 26, 2025 | 747.750 | 747.750 | 747.750 | 747.750 | -0.05% |
Jun 25, 2025 | 748.090 | 748.090 | 748.090 | 748.090 | 0.52% |
Jun 24, 2025 | 744.220 | 744.220 | 744.220 | 744.220 | 0.08% |
Jun 23, 2025 | 743.650 | 743.650 | 743.650 | 743.650 | 0.11% |
Jun 20, 2025 | 742.850 | 742.850 | 742.850 | 742.850 | -0.55% |
Jun 19, 2025 | 746.950 | 746.950 | 746.950 | 746.950 | 0.07% |
Jun 18, 2025 | 746.410 | 746.410 | 746.410 | 746.410 | -0.13% |
Jun 17, 2025 | 747.370 | 747.370 | 747.370 | 747.370 | 0.25% |
Jun 16, 2025 | 745.510 | 745.510 | 745.510 | 745.510 | -0.41% |
Jun 13, 2025 | 748.550 | 748.550 | 748.550 | 748.550 | 0.21% |
Jun 12, 2025 | 746.970 | 746.970 | 746.970 | 746.970 | -0.03% |
Jun 11, 2025 | 747.230 | 747.230 | 747.230 | 746.080 | 0.15% |
Jun 10, 2025 | 746.080 | 746.080 | 746.080 | 746.080 | 0.10% |
Jun 09, 2025 | 745.340 | 745.340 | 745.340 | 745.340 | 0.17% |
Jun 05, 2025 | 744.100 | 744.100 | 744.100 | 743.330 | 0.10% |
Jun 04, 2025 | 743.330 | 743.330 | 743.330 | 743.330 | 0.24% |
Jun 02, 2025 | 741.520 | 741.520 | 741.520 | 741.520 | -0.01% |
Highest: 752.650 | Lowest: 741.520 | Difference: 11.130 | Average: 746.461 | Change %: 1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review