
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 740.210 | 740.210 | 740.210 | 740.210 | -0.17% |
May 28, 2025 | 741.440 | 741.440 | 741.440 | 741.440 | 0.51% |
May 27, 2025 | 737.660 | 737.660 | 737.660 | 737.660 | 0.07% |
May 26, 2025 | 737.110 | 737.110 | 738.380 | 737.110 | -0.17% |
May 23, 2025 | 738.380 | 738.380 | 738.380 | 738.380 | -0.02% |
May 22, 2025 | 738.520 | 738.520 | 738.520 | 738.520 | -0.44% |
May 21, 2025 | 741.780 | 741.780 | 741.780 | 741.780 | -0.01% |
May 20, 2025 | 741.890 | 741.890 | 741.890 | 741.890 | -0.26% |
May 19, 2025 | 743.810 | 743.810 | 743.810 | 743.810 | 0.11% |
May 16, 2025 | 742.980 | 742.980 | 742.980 | 742.980 | 0.09% |
May 15, 2025 | 742.320 | 742.320 | 742.320 | 742.320 | -0.06% |
May 14, 2025 | 742.790 | 742.790 | 742.790 | 742.790 | -0.05% |
May 13, 2025 | 743.170 | 743.170 | 743.170 | 743.170 | 0.21% |
May 12, 2025 | 741.580 | 741.580 | 741.580 | 741.580 | 0.01% |
May 09, 2025 | 741.520 | 741.520 | 741.520 | 741.520 | -0.18% |
May 08, 2025 | 742.890 | 742.890 | 742.890 | 741.860 | 0.14% |
May 07, 2025 | 741.860 | 741.860 | 741.860 | 741.860 | 0.10% |
May 02, 2025 | 741.110 | 741.110 | 741.110 | 741.110 | 0.00% |
Apr 30, 2025 | 741.080 | 741.080 | 741.080 | 741.080 | 0.06% |
Apr 29, 2025 | 740.630 | 740.630 | 740.630 | 740.630 | 0.10% |
Highest: 743.810 | Lowest: 737.110 | Difference: 6.700 | Average: 741.137 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review