
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 754.150 | 754.150 | 754.150 | 754.150 | -0.30% |
Jul 18, 2025 | 756.430 | 756.430 | 756.430 | 756.430 | 0.19% |
Jul 17, 2025 | 755.020 | 755.020 | 755.020 | 755.020 | 0.08% |
Jul 16, 2025 | 754.440 | 754.440 | 754.440 | 754.440 | 0.04% |
Jul 15, 2025 | 754.140 | 754.140 | 754.140 | 754.140 | 0.06% |
Jul 14, 2025 | 753.670 | 753.670 | 753.670 | 753.670 | -0.13% |
Jul 11, 2025 | 754.640 | 754.640 | 754.640 | 754.640 | 0.08% |
Jul 10, 2025 | 754.040 | 754.040 | 754.040 | 754.040 | 0.22% |
Jul 09, 2025 | 752.380 | 752.380 | 752.380 | 752.380 | -0.05% |
Jul 08, 2025 | 752.770 | 752.770 | 752.770 | 752.770 | -0.18% |
Jul 07, 2025 | 754.110 | 754.110 | 754.110 | 754.110 | 0.03% |
Jul 04, 2025 | 753.920 | 753.920 | 753.920 | 753.920 | 0.20% |
Jul 03, 2025 | 752.450 | 752.450 | 752.450 | 752.450 | 0.13% |
Jul 02, 2025 | 751.490 | 751.490 | 751.490 | 751.490 | -0.15% |
Jul 01, 2025 | 752.650 | 752.650 | 752.650 | 752.650 | 0.24% |
Jun 30, 2025 | 750.860 | 750.860 | 750.860 | 749.780 | 0.14% |
Jun 27, 2025 | 749.780 | 749.780 | 749.780 | 749.780 | 0.27% |
Jun 26, 2025 | 747.750 | 747.750 | 747.750 | 747.750 | -0.05% |
Jun 25, 2025 | 748.090 | 748.090 | 748.090 | 748.090 | 0.52% |
Jun 24, 2025 | 744.220 | 744.220 | 744.220 | 744.220 | 0.08% |
Jun 23, 2025 | 743.650 | 743.650 | 743.650 | 743.650 | 0.11% |
Highest: 756.430 | Lowest: 743.650 | Difference: 12.780 | Average: 751.936 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review