Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,559.400 | 1,559.400 | 1,559.400 | 1,559.400 | -0.74% |
Sep 25, 2024 | 1,570.980 | 1,570.980 | 1,570.980 | 1,570.980 | 1.90% |
Sep 24, 2024 | 1,541.720 | 1,541.720 | 1,541.720 | 1,541.720 | -0.30% |
Sep 23, 2024 | 1,546.430 | 1,546.430 | 1,546.430 | 1,546.430 | 1.47% |
Sep 20, 2024 | 1,523.980 | 1,523.980 | 1,523.980 | 1,523.980 | 1.89% |
Sep 19, 2024 | 1,495.750 | 1,495.750 | 1,495.750 | 1,495.750 | 0.20% |
Sep 13, 2024 | 1,492.790 | 1,492.790 | 1,492.790 | 1,492.790 | 1.08% |
Sep 12, 2024 | 1,476.840 | 1,476.840 | 1,476.840 | 1,476.840 | -0.29% |
Sep 11, 2024 | 1,481.100 | 1,481.100 | 1,481.100 | 1,481.100 | 0.45% |
Sep 10, 2024 | 1,474.500 | 1,474.500 | 1,474.500 | 1,474.500 | -0.26% |
Sep 09, 2024 | 1,478.410 | 1,478.410 | 1,478.410 | 1,478.410 | 0.72% |
Sep 06, 2024 | 1,467.850 | 1,467.850 | 1,467.850 | 1,467.850 | -0.55% |
Sep 05, 2024 | 1,475.940 | 1,475.940 | 1,475.940 | 1,475.940 | -1.57% |
Sep 04, 2024 | 1,499.510 | 1,499.510 | 1,499.510 | 1,499.510 | 0.56% |
Sep 03, 2024 | 1,491.160 | 1,491.160 | 1,491.160 | 1,491.160 | -0.97% |
Sep 02, 2024 | 1,505.840 | 1,505.840 | 1,505.840 | 1,505.840 | 0.70% |
Aug 30, 2024 | 1,495.400 | 1,495.400 | 1,495.400 | 1,495.400 | 0.45% |
Aug 29, 2024 | 1,488.720 | 1,488.720 | 1,488.720 | 1,488.720 | -0.52% |
Aug 28, 2024 | 1,496.560 | 1,496.560 | 1,496.560 | 1,496.560 | -0.05% |
Aug 27, 2024 | 1,497.320 | 1,497.320 | 1,497.320 | 1,497.320 | -1.83% |
Highest: 1,570.980 | Lowest: 1,467.850 | Difference: 103.130 | Average: 1,503.010 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review