Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,441.580 | 1,441.580 | 1,441.580 | 1,441.580 | 0.20% |
Sep 13, 2024 | 1,438.740 | 1,438.740 | 1,438.740 | 1,438.740 | 1.07% |
Sep 12, 2024 | 1,423.460 | 1,423.460 | 1,423.460 | 1,423.460 | -0.29% |
Sep 11, 2024 | 1,427.570 | 1,427.570 | 1,427.570 | 1,427.570 | 0.45% |
Sep 10, 2024 | 1,421.230 | 1,421.230 | 1,421.230 | 1,421.230 | -0.27% |
Sep 09, 2024 | 1,425.010 | 1,425.010 | 1,425.010 | 1,425.010 | 0.72% |
Sep 06, 2024 | 1,414.850 | 1,414.850 | 1,414.850 | 1,414.850 | -0.55% |
Sep 05, 2024 | 1,422.690 | 1,422.690 | 1,422.690 | 1,422.690 | -1.57% |
Sep 04, 2024 | 1,445.430 | 1,445.430 | 1,445.430 | 1,445.430 | 0.56% |
Sep 03, 2024 | 1,437.390 | 1,437.390 | 1,437.390 | 1,437.390 | -0.98% |
Sep 02, 2024 | 1,451.570 | 1,451.570 | 1,451.570 | 1,451.570 | 0.70% |
Aug 30, 2024 | 1,441.520 | 1,441.520 | 1,441.520 | 1,441.520 | 0.45% |
Aug 29, 2024 | 1,435.120 | 1,435.120 | 1,435.120 | 1,435.120 | -0.53% |
Aug 28, 2024 | 1,442.700 | 1,442.700 | 1,442.700 | 1,442.700 | -0.05% |
Aug 27, 2024 | 1,443.440 | 1,443.440 | 1,443.440 | 1,443.440 | -1.83% |
Aug 26, 2024 | 1,470.350 | 1,470.350 | 1,470.350 | 1,470.350 | -0.20% |
Aug 23, 2024 | 1,473.370 | 1,473.370 | 1,473.370 | 1,473.370 | 1.16% |
Aug 22, 2024 | 1,456.450 | 1,456.450 | 1,456.450 | 1,456.450 | -0.14% |
Aug 21, 2024 | 1,458.490 | 1,458.490 | 1,458.490 | 1,458.490 | 0.05% |
Aug 20, 2024 | 1,457.730 | 1,457.730 | 1,457.730 | 1,457.730 | -0.35% |
Aug 19, 2024 | 1,462.910 | 1,462.910 | 1,462.910 | 1,462.910 | 1.64% |
Aug 16, 2024 | 1,439.330 | 1,439.330 | 1,439.330 | 1,439.330 | 0.02% |
Aug 14, 2024 | 1,439.110 | 1,439.110 | 1,439.110 | 1,439.110 | 0.28% |
Aug 13, 2024 | 1,435.140 | 1,435.140 | 1,435.140 | 1,435.140 | -0.09% |
Aug 12, 2024 | 1,436.490 | 1,436.490 | 1,436.490 | 1,436.490 | 1.16% |
Aug 09, 2024 | 1,420.010 | 1,420.010 | 1,420.010 | 1,420.010 | -1.02% |
Aug 08, 2024 | 1,434.620 | 1,434.620 | 1,434.620 | 1,434.620 | 1.56% |
Aug 07, 2024 | 1,412.620 | 1,412.620 | 1,412.620 | 1,412.620 | 3.06% |
Aug 06, 2024 | 1,370.680 | 1,370.680 | 1,370.680 | 1,370.680 | -3.67% |
Aug 05, 2024 | 1,422.960 | 1,422.960 | 1,422.960 | 1,422.960 | -1.29% |
Highest: 1,473.370 | Lowest: 1,370.680 | Difference: 102.690 | Average: 1,436.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review