
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,597.110 | 1,597.110 | 1,597.110 | 1,597.110 | -1.80% |
May 30, 2025 | 1,626.460 | 1,626.460 | 1,626.460 | 1,626.460 | 1.87% |
May 29, 2025 | 1,596.670 | 1,596.670 | 1,596.670 | 1,596.670 | -0.86% |
May 28, 2025 | 1,610.470 | 1,610.470 | 1,610.470 | 1,610.470 | 0.09% |
May 27, 2025 | 1,609.070 | 1,609.070 | 1,609.070 | 1,609.070 | -0.77% |
May 26, 2025 | 1,621.510 | 1,621.510 | 1,624.080 | 1,621.510 | -0.16% |
May 23, 2025 | 1,624.080 | 1,624.080 | 1,624.080 | 1,624.080 | -1.23% |
May 22, 2025 | 1,644.260 | 1,644.260 | 1,644.260 | 1,644.260 | 0.42% |
May 21, 2025 | 1,637.400 | 1,637.400 | 1,637.400 | 1,637.400 | 0.60% |
May 20, 2025 | 1,627.690 | 1,627.690 | 1,627.690 | 1,627.690 | -1.07% |
May 19, 2025 | 1,645.250 | 1,645.250 | 1,645.250 | 1,645.250 | 0.00% |
May 16, 2025 | 1,645.240 | 1,645.240 | 1,645.240 | 1,645.240 | -1.41% |
May 15, 2025 | 1,668.830 | 1,668.830 | 1,668.830 | 1,668.830 | -0.06% |
May 14, 2025 | 1,669.840 | 1,669.840 | 1,669.840 | 1,669.840 | -0.33% |
May 13, 2025 | 1,675.380 | 1,675.380 | 1,675.380 | 1,675.380 | 3.31% |
May 12, 2025 | 1,621.770 | 1,621.770 | 1,621.770 | 1,621.770 | 1.08% |
May 09, 2025 | 1,604.440 | 1,604.440 | 1,604.440 | 1,604.440 | -0.20% |
May 08, 2025 | 1,607.590 | 1,607.590 | 1,626.240 | 1,607.590 | -1.15% |
May 07, 2025 | 1,626.240 | 1,626.240 | 1,626.240 | 1,626.240 | 2.12% |
Highest: 1,675.380 | Lowest: 1,596.670 | Difference: 78.710 | Average: 1,629.437 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review