
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,898.360 | 1,898.360 | 1,898.360 | 1,898.360 | -0.44% |
Oct 01, 2025 | 1,906.830 | 1,906.830 | 1,906.830 | 1,906.830 | 0.83% |
Sep 30, 2025 | 1,891.110 | 1,891.110 | 1,891.110 | 1,863.930 | 1.46% |
Sep 29, 2025 | 1,863.930 | 1,863.930 | 1,863.930 | 1,863.930 | -1.90% |
Sep 26, 2025 | 1,899.970 | 1,899.970 | 1,899.970 | 1,899.970 | 1.06% |
Sep 25, 2025 | 1,880.030 | 1,880.030 | 1,880.030 | 1,848.290 | 1.72% |
Sep 24, 2025 | 1,848.290 | 1,848.290 | 1,848.290 | 1,848.290 | -0.41% |
Sep 23, 2025 | 1,855.830 | 1,855.830 | 1,855.830 | 1,855.830 | -0.84% |
Sep 19, 2025 | 1,871.520 | 1,871.520 | 1,871.520 | 1,871.520 | 0.08% |
Sep 18, 2025 | 1,869.980 | 1,869.980 | 1,869.980 | 1,843.620 | 1.43% |
Sep 17, 2025 | 1,843.620 | 1,843.620 | 1,843.620 | 1,832.450 | 0.61% |
Sep 16, 2025 | 1,832.450 | 1,832.450 | 1,832.450 | 1,832.450 | 0.13% |
Sep 15, 2025 | 1,830.030 | 1,830.030 | 1,830.030 | 1,814.230 | 0.87% |
Sep 12, 2025 | 1,814.230 | 1,814.230 | 1,814.230 | 1,814.230 | 0.50% |
Sep 11, 2025 | 1,805.240 | 1,805.240 | 1,805.240 | 1,805.240 | 0.34% |
Sep 10, 2025 | 1,799.130 | 1,799.130 | 1,799.130 | 1,799.130 | 0.55% |
Sep 09, 2025 | 1,789.240 | 1,789.240 | 1,789.240 | 1,769.860 | 1.10% |
Sep 08, 2025 | 1,769.860 | 1,769.860 | 1,769.860 | 1,769.860 | 1.10% |
Sep 05, 2025 | 1,750.530 | 1,750.530 | 1,750.530 | 1,750.530 | -0.14% |
Highest: 1,906.830 | Lowest: 1,750.530 | Difference: 156.300 | Average: 1,843.167 | Change %: 8.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review