
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,754.510 | 1,754.510 | 1,754.510 | 1,754.510 | -1.72% |
Aug 27, 2025 | 1,785.200 | 1,785.200 | 1,785.200 | 1,785.200 | -0.43% |
Aug 26, 2025 | 1,792.970 | 1,792.970 | 1,792.970 | 1,792.970 | 0.85% |
Aug 25, 2025 | 1,777.780 | 1,777.780 | 1,777.780 | 1,777.780 | 0.66% |
Aug 22, 2025 | 1,766.110 | 1,766.110 | 1,766.110 | 1,766.110 | 0.10% |
Aug 21, 2025 | 1,764.380 | 1,764.380 | 1,764.380 | 1,764.380 | 0.15% |
Aug 20, 2025 | 1,761.720 | 1,761.720 | 1,761.720 | 1,761.720 | 0.22% |
Aug 19, 2025 | 1,757.810 | 1,757.810 | 1,757.810 | 1,757.810 | 0.71% |
Aug 18, 2025 | 1,745.440 | 1,745.440 | 1,745.440 | 1,745.440 | -0.01% |
Aug 14, 2025 | 1,745.540 | 1,745.540 | 1,745.540 | 1,745.540 | 2.85% |
Aug 13, 2025 | 1,697.220 | 1,697.220 | 1,697.220 | 1,697.220 | -0.24% |
Aug 12, 2025 | 1,701.230 | 1,701.230 | 1,701.230 | 1,701.230 | 0.19% |
Aug 11, 2025 | 1,698.050 | 1,698.050 | 1,698.050 | 1,698.050 | -0.56% |
Aug 08, 2025 | 1,707.550 | 1,707.550 | 1,707.550 | 1,707.550 | 1.64% |
Aug 07, 2025 | 1,680.030 | 1,680.030 | 1,680.930 | 1,680.030 | -0.05% |
Aug 06, 2025 | 1,680.930 | 1,680.930 | 1,680.930 | 1,680.930 | 0.64% |
Aug 05, 2025 | 1,670.240 | 1,670.240 | 1,679.500 | 1,658.340 | 0.72% |
Aug 04, 2025 | 1,658.340 | 1,658.340 | 1,679.500 | 1,658.340 | -1.26% |
Aug 01, 2025 | 1,679.500 | 1,679.500 | 1,679.500 | 1,679.500 | -0.02% |
Jul 31, 2025 | 1,679.810 | 1,679.810 | 1,679.810 | 1,679.810 | -0.61% |
Highest: 1,792.970 | Lowest: 1,658.340 | Difference: 134.630 | Average: 1,725.218 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review