
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | 1.86% |
May 29, 2025 | 1,079.130 | 1,079.130 | 1,088.460 | 1,079.130 | -0.86% |
May 28, 2025 | 1,088.460 | 1,088.460 | 1,088.460 | 1,088.460 | 0.09% |
May 27, 2025 | 1,087.520 | 1,087.520 | 1,087.520 | 1,087.520 | -0.77% |
May 26, 2025 | 1,095.940 | 1,095.940 | 1,097.680 | 1,095.940 | -0.16% |
May 23, 2025 | 1,097.680 | 1,097.680 | 1,097.680 | 1,097.680 | -1.23% |
May 22, 2025 | 1,111.340 | 1,111.340 | 1,111.340 | 1,111.340 | 0.42% |
May 21, 2025 | 1,106.710 | 1,106.710 | 1,106.710 | 1,106.710 | 0.60% |
May 20, 2025 | 1,100.150 | 1,100.150 | 1,100.150 | 1,100.150 | -1.07% |
May 19, 2025 | 1,112.030 | 1,112.030 | 1,112.030 | 1,112.030 | 0.00% |
May 16, 2025 | 1,112.030 | 1,112.030 | 1,112.030 | 1,112.030 | -1.42% |
May 15, 2025 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | -0.06% |
May 14, 2025 | 1,128.680 | 1,128.680 | 1,128.680 | 1,128.680 | -0.33% |
May 13, 2025 | 1,132.440 | 1,132.440 | 1,132.440 | 1,132.440 | 3.31% |
May 12, 2025 | 1,096.200 | 1,096.200 | 1,096.200 | 1,096.200 | 1.08% |
May 09, 2025 | 1,084.500 | 1,084.500 | 1,084.500 | 1,084.500 | -0.20% |
May 08, 2025 | 1,086.650 | 1,086.650 | 1,099.260 | 1,086.650 | -1.15% |
May 07, 2025 | 1,099.260 | 1,099.260 | 1,099.260 | 1,099.260 | 2.12% |
May 02, 2025 | 1,076.420 | 1,076.420 | 1,076.420 | 1,076.420 | -0.51% |
Apr 30, 2025 | 1,081.890 | 1,081.890 | 1,081.890 | 1,081.890 | -0.94% |
Highest: 1,132.440 | Lowest: 1,076.420 | Difference: 56.020 | Average: 1,100.214 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review