
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,067.470 | 1,067.470 | 1,067.470 | 1,067.470 | 0.80% |
Jun 20, 2025 | 1,059.040 | 1,059.040 | 1,059.040 | 1,059.040 | -2.15% |
Jun 19, 2025 | 1,082.300 | 1,082.300 | 1,082.300 | 1,082.300 | 0.31% |
Jun 18, 2025 | 1,078.910 | 1,078.910 | 1,078.910 | 1,078.910 | 0.24% |
Jun 17, 2025 | 1,076.320 | 1,076.320 | 1,076.320 | 1,072.470 | 0.36% |
Jun 16, 2025 | 1,072.470 | 1,072.470 | 1,072.470 | 1,072.470 | -1.85% |
Jun 13, 2025 | 1,092.740 | 1,092.740 | 1,092.740 | 1,092.740 | -0.40% |
Jun 12, 2025 | 1,097.100 | 1,097.100 | 1,097.100 | 1,097.100 | -0.74% |
Jun 11, 2025 | 1,105.280 | 1,105.280 | 1,105.280 | 1,098.350 | 0.63% |
Jun 10, 2025 | 1,098.350 | 1,098.350 | 1,098.350 | 1,098.350 | 1.28% |
Jun 09, 2025 | 1,084.440 | 1,084.440 | 1,084.440 | 1,084.440 | -0.17% |
Jun 05, 2025 | 1,086.270 | 1,086.270 | 1,086.270 | 1,080.890 | 0.50% |
Jun 04, 2025 | 1,080.890 | 1,080.890 | 1,080.890 | 1,080.890 | 0.14% |
Jun 02, 2025 | 1,079.390 | 1,079.390 | 1,079.390 | 1,079.390 | -1.81% |
May 30, 2025 | 1,099.240 | 1,099.240 | 1,099.240 | 1,099.240 | 1.86% |
May 29, 2025 | 1,079.130 | 1,079.130 | 1,088.460 | 1,079.130 | -0.86% |
May 28, 2025 | 1,088.460 | 1,088.460 | 1,088.460 | 1,088.460 | 0.09% |
May 27, 2025 | 1,087.520 | 1,087.520 | 1,087.520 | 1,087.520 | -0.77% |
May 26, 2025 | 1,095.940 | 1,095.940 | 1,097.680 | 1,095.940 | -0.16% |
Highest: 1,105.280 | Lowest: 1,059.040 | Difference: 46.240 | Average: 1,084.803 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review