
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,269.130 | 1,269.130 | 1,269.130 | 1,269.130 | -0.45% |
Oct 01, 2025 | 1,274.870 | 1,274.870 | 1,274.870 | 1,274.870 | 0.83% |
Sep 30, 2025 | 1,264.370 | 1,264.370 | 1,264.370 | 1,246.210 | 1.46% |
Sep 29, 2025 | 1,246.210 | 1,246.210 | 1,246.210 | 1,246.210 | -1.90% |
Sep 26, 2025 | 1,270.320 | 1,270.320 | 1,270.320 | 1,270.320 | 1.06% |
Sep 25, 2025 | 1,257.010 | 1,257.010 | 1,257.010 | 1,257.010 | 1.72% |
Sep 24, 2025 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | -0.41% |
Sep 23, 2025 | 1,240.840 | 1,240.840 | 1,240.840 | 1,240.840 | -0.84% |
Sep 19, 2025 | 1,251.350 | 1,251.350 | 1,251.350 | 1,251.350 | 0.08% |
Sep 18, 2025 | 1,250.350 | 1,250.350 | 1,250.350 | 1,250.350 | 1.43% |
Sep 17, 2025 | 1,232.730 | 1,232.730 | 1,232.730 | 1,225.270 | 0.61% |
Sep 16, 2025 | 1,225.270 | 1,225.270 | 1,225.270 | 1,225.270 | 0.13% |
Sep 15, 2025 | 1,223.670 | 1,223.670 | 1,223.670 | 1,213.100 | 0.87% |
Sep 12, 2025 | 1,213.100 | 1,213.100 | 1,213.100 | 1,213.100 | 0.50% |
Sep 11, 2025 | 1,207.120 | 1,207.120 | 1,207.120 | 1,207.120 | 0.34% |
Sep 10, 2025 | 1,203.050 | 1,203.050 | 1,203.050 | 1,203.050 | 0.55% |
Sep 09, 2025 | 1,196.440 | 1,196.440 | 1,196.440 | 1,196.440 | 1.09% |
Sep 08, 2025 | 1,183.490 | 1,183.490 | 1,183.490 | 1,183.490 | 1.10% |
Sep 05, 2025 | 1,170.570 | 1,170.570 | 1,170.570 | 1,170.570 | -0.14% |
Sep 04, 2025 | 1,172.250 | 1,172.250 | 1,172.250 | 1,172.250 | -0.33% |
Highest: 1,274.870 | Lowest: 1,170.570 | Difference: 104.300 | Average: 1,229.396 | Change %: 7.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review