
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,169.620 | 1,169.620 | 1,169.620 | 1,169.620 | -0.32% |
Aug 28, 2025 | 1,173.320 | 1,173.320 | 1,173.320 | 1,173.320 | -1.72% |
Aug 27, 2025 | 1,193.850 | 1,193.850 | 1,193.850 | 1,193.850 | -0.43% |
Aug 26, 2025 | 1,199.060 | 1,199.060 | 1,199.060 | 1,199.060 | 0.85% |
Aug 25, 2025 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | 0.66% |
Aug 22, 2025 | 1,181.120 | 1,181.120 | 1,181.120 | 1,181.120 | 0.10% |
Aug 21, 2025 | 1,179.990 | 1,179.990 | 1,179.990 | 1,179.990 | 0.15% |
Aug 20, 2025 | 1,178.220 | 1,178.220 | 1,178.220 | 1,178.220 | 0.22% |
Aug 19, 2025 | 1,175.620 | 1,175.620 | 1,175.620 | 1,175.620 | 0.71% |
Aug 18, 2025 | 1,167.350 | 1,167.350 | 1,167.350 | 1,167.350 | -0.01% |
Aug 14, 2025 | 1,167.430 | 1,167.430 | 1,167.430 | 1,167.430 | 2.84% |
Aug 13, 2025 | 1,135.150 | 1,135.150 | 1,135.150 | 1,135.150 | -0.24% |
Aug 12, 2025 | 1,137.840 | 1,137.840 | 1,137.840 | 1,137.840 | 0.19% |
Aug 11, 2025 | 1,135.730 | 1,135.730 | 1,142.090 | 1,135.730 | -0.56% |
Aug 08, 2025 | 1,142.090 | 1,142.090 | 1,142.090 | 1,142.090 | 1.63% |
Aug 07, 2025 | 1,123.720 | 1,123.720 | 1,124.320 | 1,123.720 | -0.05% |
Aug 06, 2025 | 1,124.320 | 1,124.320 | 1,124.320 | 1,124.320 | 0.64% |
Aug 05, 2025 | 1,117.190 | 1,117.190 | 1,123.390 | 1,109.240 | 0.72% |
Aug 04, 2025 | 1,109.240 | 1,109.240 | 1,123.390 | 1,109.240 | -1.26% |
Aug 01, 2025 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | -0.02% |
Highest: 1,199.060 | Lowest: 1,109.240 | Difference: 89.820 | Average: 1,156.158 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review